Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 6/21/2024 150.00 - - 1.39 12.61
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 6/21/2024 140.00 - - 1.18 14.41
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 6/21/2024 135.00 - - 1.06 15.66
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 6/21/2024 130.00 - - 0.94 17.28
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 6/21/2024 110.00 - - 0.86 12.28
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 6/21/2024 125.00 - - 0.83 18.76
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 6/21/2024 120.00 - - 0.76 19.02
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 9/20/2024 200.00 - - 0.61 8.41
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 9/20/2024 170.00 - - 0.47 10.17
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 12/20/2024 200.00 - - 0.46 7.75
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 9/20/2024 160.00 - - 0.42 11.06
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 6/21/2024 100.00 - - 0.37 -31.43
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 9/20/2024 150.00 - - 0.37 12.27
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 12/20/2024 170.00 - - 0.36 9.13
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 3/21/2025 100.00 - - 0.34 -4.74
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 12/20/2024 160.00 - - 0.33 9.61
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 9/20/2024 100.00 - - 0.33 -9.53
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 12/20/2024 100.00 - - 0.33 -6.28
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 9/20/2024 140.00 - - 0.32 13.23
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 3/21/2025 160.00 - - 0.31 8.04
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 6/21/2024 115.00 - - 0.31 33.55
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 12/20/2024 150.00 - - 0.30 9.88
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 9/20/2024 135.00 - - 0.30 13.36
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 3/21/2025 100.00 - - 0.29 4.24
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 3/21/2025 150.00 - - 0.29 7.95
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 12/20/2024 100.00 - - 0.29 4.91
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 3/21/2025 140.00 - - 0.28 7.45
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 12/20/2024 140.00 - - 0.28 9.68
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 3/21/2025 110.00 - - 0.28 5.11
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 9/20/2024 130.00 - - 0.28 13.11