Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 165 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 165.00 - - 1.56 3.08
Morgan Stanley Call 180 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 180.00 - - 1.46 3.51
Morgan Stanley Call 170 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 170.00 - - 1.46 3.32
Morgan Stanley Call 175 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 175.00 - - 1.35 3.63
JP Morgan Call 170 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 170.00 - - 0.93 3.04
JP Morgan Call 245 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 245.00 - - 0.84 9.24
JP Morgan Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 - - 0.80 9.62
JP Morgan Call 235 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 235.00 - - 0.68 11.58
BVT Call 155 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 155.00 - - 0.67 3.85
BVT Call 155 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 155.00 - - 0.67 3.85
JP Morgan Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.65 11.77
JP Morgan Call 150 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 150.00 - - 0.64 2.48
BVT Call 160 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 160.00 - - 0.62 4.22
BVT Call 160 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 160.00 - - 0.62 4.22
JP Morgan Call 155 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 155.00 - - 0.61 2.61
Morgan Stanley Put 150 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 150.00 - - 0.59 -13.41
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 160.00 - - 0.59 2.74
JP Morgan Call 225 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 225.00 - - 0.58 13.20
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 185.00 - - 0.58 3.29
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 185.00 - - 0.58 3.29
JP Morgan Call 165 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 165.00 - - 0.57 2.88
JP Morgan Call 170 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 170.00 - - 0.54 3.03
BVT Call 165 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 165.00 - - 0.54 4.75
BVT Call 165 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 165.00 - - 0.54 4.75
Citi Call 150 PGR 20.06.2024   Call Progressive Corporat... 20/06/2024 150.00 5.020 - 0.54 3.70
Citi Call 150 PGR 20.06.2024   Call Progressive Corporat... 20/06/2024 150.00 - - 0.54 3.70
JP Morgan Put 150 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 150.00 - - 0.54 -7.65
JP Morgan Call 215 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 215.00 - - 0.53 13.14
BVT Put 150 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 150.00 - - 0.53 -15.60
JP Morgan Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.53 14.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.