Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - 2.22 2.78
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - 2.22 2.78
Soc. Generale Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - 2.17 2.81
Soc. Generale Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 4.380 - 2.17 2.81
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 124.00 - - 2.07 2.98
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 124.00 - - 2.07 2.98
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 124.00 - - 2.07 2.98
DZ Bank Call 125 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 125.00 - - 2.03 3.05
DZ Bank Call 125 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 125.00 - - 2.03 3.05
Goldman Sachs Put 80 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 80.00 - - 2.02 -5.95
DZ Bank Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - 1.87 3.34
DZ Bank Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - 1.87 3.34
Soc. Generale Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - 1.85 3.36
Soc. Generale Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 3.450 - 1.85 3.36
UBS Call 134 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 134.00 - - 1.77 3.59
UBS Call 134 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 134.00 - - 1.77 3.59
UBS Call 134 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 134.00 - - 1.77 3.59
BNP Paribas Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.77 3.62
BNP Paribas Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.77 3.62
UBS Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.75 3.65
UBS Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.75 3.65
UBS Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.75 3.65
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.71 3.71
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.71 3.71
UBS Call 136 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 136.00 - - 1.71 3.74
UBS Call 136 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 136.00 - - 1.71 3.74
UBS Call 136 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 136.00 - - 1.71 3.74
DZ Bank Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 1.65 3.98
DZ Bank Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 1.65 3.98
UBS Call 138 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 138.00 - - 1.65 3.91
* Too many results found, please restrict the search by using the filter options.