Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 60.00 - - 9.22 2.06
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 60.00 0.0010 0.2000 9.22 2.06
HSBC Call 60 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 60.00 0.001 0.200 9.22 2.06
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 55.00 0.0010 0.2000 9.06 2.08
HSBC Call 55 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 55.00 0.001 0.200 9.06 2.08
HSBC Call 55 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 55.00 - - 9.06 2.08
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 50.00 0.0010 0.2000 8.88 2.10
HSBC Call 50 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 50.00 0.001 0.200 8.88 2.10
HSBC Call 50 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 50.00 - - 8.88 2.10
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 45.00 0.0010 0.2000 8.68 2.12
HSBC Call 45 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 45.00 0.001 0.200 8.68 2.12
HSBC Call 45 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 45.00 - - 8.68 2.12
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 40.00 0.0010 0.2000 8.45 2.15
HSBC Call 40 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 40.00 - - 8.45 2.15
HSBC Call 40 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 40.00 0.001 0.200 8.45 2.15
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 35.00 0.0010 0.2000 8.19 2.18
HSBC Call 35 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 35.00 0.001 0.200 8.19 2.18
HSBC Call 35 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 35.00 - - 8.19 2.18
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 30.00 0.0010 0.2000 7.89 2.22
HSBC Call 30 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 30.00 0.001 0.200 7.89 2.22
HSBC Call 30 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 30.00 - - 7.89 2.22
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 28.00 0.0010 0.2000 7.75 2.24
HSBC Call 28 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 28.00 - - 7.75 2.24
HSBC Call 28 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 28.00 0.001 0.200 7.75 2.24
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 27.50 0.0010 0.2000 7.71 2.25
HSBC Call 27.5 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 27.50 0.001 0.200 7.71 2.25
HSBC Call 27.5 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 27.50 - - 7.71 2.25
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 25.00 0.0010 0.2000 7.51 2.28
HSBC Call 25 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 25.00 - - 7.51 2.28
HSBC Call 25 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 25.00 0.001 0.200 7.51 2.28
* Too many results found, please restrict the search by using the filter options.