Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 20 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 20.00 - - 2.00 -3.54
Goldman Sachs Put 25 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 25.00 - - 1.34 -5.71
Goldman Sachs Put 20 PINS 16.08.2024   Put Pinterest Inc 16.08.2024 20.00 - - 1.27 -4.27
Goldman Sachs Call 20 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 20.00 - - 1.17 1.53
Soc. Generale Call 26 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 26.00 1.680 - 1.09 2.08
Soc. Generale Call 26 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 26.00 - - 1.09 2.08
Goldman Sachs Call 30 PINS 19.07.2024   Call Pinterest Inc 19.07.2024 30.00 - - 1.06 2.81
Goldman Sachs Put 20 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 20.00 - - 1.00 -4.20
Goldman Sachs Put 30 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 30.00 - - 0.97 -7.77
Goldman Sachs Put 25 PINS 16.08.2024   Put Pinterest Inc 16.08.2024 25.00 - - 0.97 -5.50
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 24.00 1.910 - 0.96 1.81
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 24.00 - - 0.96 1.81
Goldman Sachs Call 32 PINS 19.07.2024   Call Pinterest Inc 19.07.2024 32.00 - - 0.95 3.17
Goldman Sachs Call 25 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 25.00 - - 0.88 1.85
BNP Paribas Call 25 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 25.00 1.830 - 0.86 1.94
BNP Paribas Call 25 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 25.00 - - 0.86 1.94
Goldman Sachs Put 15 PINS 17.01.2025   Put Pinterest Inc 17.01.2025 15.00 - - 0.86 -3.12
Goldman Sachs Put 32 PINS 19.07.2024   Put Pinterest Inc 19.07.2024 32.00 - - 0.85 -8.69
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 32.00 1.150 - 0.85 2.75
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 32.00 - - 0.85 2.75
BNP Paribas Call 26 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 26.00 1.740 - 0.84 2.00
BNP Paribas Call 26 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 26.00 - - 0.84 2.00
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 24.00 1.930 - 0.84 1.85
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 24.00 - - 0.84 1.85
Soc. Generale Call 18 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 18.00 24.100 - 0.83 1.66
Soc. Generale Call 18 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 18.00 - - 0.83 1.66
Soc. Generale Put 22 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 22.00 0.001 0.020 0.82 -5.54
Soc. Generale Put 22 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 22.00 - - 0.82 -5.54
Goldman Sachs Call 70 PINS 16.08.2024   Call Pinterest Inc 16.08.2024 70.00 - - 0.81 7.51
Goldman Sachs Call 30 PINS 16.08.2024   Call Pinterest Inc 16.08.2024 30.00 - - 0.81 2.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.