Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 PINS 18.10.2024   Put Pinterest Inc 18/10/2024 15.00 0.001 0.051 2.35 -2.78
Goldman Sachs Call 70 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 70.00 0.001 0.051 2.16 4.50
Goldman Sachs Call 65 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 65.00 0.001 0.051 2.03 4.70
Goldman Sachs Call 60 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 60.00 0.001 0.051 1.88 4.95
Goldman Sachs Call 55 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 55.00 0.001 0.051 1.58 5.90
Goldman Sachs Put 15 PINS 15.11.2024   Put Pinterest Inc 15/11/2024 15.00 0.002 0.032 1.48 -3.23
Goldman Sachs Put 20 PINS 18.10.2024   Put Pinterest Inc 18/10/2024 20.00 0.001 0.051 1.41 -4.95
Goldman Sachs Call 50 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 50.00 0.001 0.051 1.40 6.43
Goldman Sachs Call 70 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 70.00 0.001 0.051 1.38 4.98
Goldman Sachs Put 45 PINS 18.10.2024   Put Pinterest Inc 18/10/2024 45.00 1.31 1.36 1.30 -1.66
Goldman Sachs Call 60 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 60.00 0.001 0.031 1.19 5.52
Goldman Sachs Call 45 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 45.00 0.001 0.051 1.19 7.24
Goldman Sachs Put 22 PINS 18.10.2024   Put Pinterest Inc 18/10/2024 22.00 0.002 0.052 1.18 -5.82
Goldman Sachs Put 15 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 15.00 0.004 0.014 1.17 -3.16
Goldman Sachs Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 1.00 1.02 1.13 2.10
Goldman Sachs Put 50 PINS 15.11.2024   Put Pinterest Inc 15/11/2024 50.00 1.76 1.79 1.10 -1.25
Goldman Sachs Put 16 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 16.00 0.006 0.016 1.09 -3.37
Goldman Sachs Call 55 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 55.00 0.002 0.032 1.09 5.87
Goldman Sachs Call 70 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 70.00 0.001 0.031 1.06 4.99
Goldman Sachs Put 20 PINS 15.11.2024   Put Pinterest Inc 15/11/2024 20.00 0.012 0.042 1.04 -4.44
Morgan Stanley Call 72 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 72.00 0.006 0.040 1.04 5.26
Goldman Sachs Put 40 PINS 18.10.2024   Put Pinterest Inc 18/10/2024 40.00 0.860 0.910 1.02 -2.40
Morgan Stanley Call 68 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 68.00 0.006 0.040 0.99 5.45
Goldman Sachs Call 50 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 50.00 0.004 0.034 0.97 6.32
Goldman Sachs Put 16 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 16.00 0.008 0.018 0.97 -3.27
Morgan Stanley Call 66 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 66.00 0.006 0.040 0.96 5.56
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 24.00 0.660 0.670 0.95 2.88
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 24.00 0.660 0.670 0.95 2.88
Goldman Sachs Call 40 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 40.00 0.003 0.053 0.95 8.47
Morgan Stanley Call 64 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 64.00 0.006 0.040 0.93 5.68
* Too many results found, please restrict the search by using the filter options.