Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 155 PSX   Call Phillips 66 31/05/2024 155.00 - - 2.31 15.96
JP Morgan Call 150 PSX   Call Phillips 66 31/05/2024 150.00 - - 1.62 22.71
JP Morgan Call 145 PSX   Call Phillips 66 31/05/2024 145.00 - - 1.61 19.63
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 21/06/2024 195.00 - - 1.46 5.89
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 07/06/2024 160.00 0.001 0.200 1.31 10.22
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 21/06/2024 180.00 0.001 0.300 1.04 8.26
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 21/06/2024 200.00 - - 1.00 10.13
JP Morgan Put 135 PSX   Put Phillips 66 31/05/2024 135.00 - - 0.99 -29.09
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 07/06/2024 155.00 0.005 0.160 0.98 13.60
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 21/06/2024 175.00 0.002 0.200 0.97 8.69
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 21/06/2024 190.00 - - 0.89 11.04
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 19/07/2024 205.00 0.003 0.200 0.88 6.87
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 19/07/2024 200.00 0.005 0.210 0.87 6.78
JP Morgan Call 185 PSX 21.06.2024   Call Phillips 66 21/06/2024 185.00 - - 0.84 11.61
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 19/07/2024 195.00 0.007 0.210 0.83 7.00
JP Morgan Put 140 PSX   Put Phillips 66 31/05/2024 140.00 - - 0.83 -24.76
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 21/06/2024 170.00 0.005 0.210 0.79 10.82
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 16/08/2024 210.00 0.003 0.200 0.74 6.50
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 07/06/2024 150.00 0.025 0.130 0.73 17.76
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 21/06/2024 165.00 0.011 0.160 0.72 11.66
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 16/08/2024 205.00 0.005 0.210 0.71 6.81
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 19/07/2024 190.00 0.011 0.160 0.69 8.76
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 16/08/2024 200.00 0.009 0.210 0.68 7.02
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 19/07/2024 185.00 0.016 0.170 0.66 9.00
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 20/09/2024 215.00 0.012 0.210 0.64 6.28
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 14/06/2024 155.00 0.029 0.130 0.63 15.35
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 105.00 - - 0.63 2.58
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 19/07/2024 180.00 0.025 0.180 0.62 9.29
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 115.00 3.04 3.11 0.60 2.84
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 21/06/2024 160.00 0.028 0.130 0.60 13.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.