Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 2024-06-21 190.00 - - 0.98 7.78
JP Morgan Call 185 PSX 21.06.2024   Call Phillips 66 2024-06-21 185.00 - - 0.93 8.13
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 2024-05-31 155.00 - - 0.88 15.70
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 2024-06-21 180.00 - - 0.84 8.86
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 2024-06-21 200.00 - - 0.82 10.76
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 2024-07-19 205.00 - - 0.80 7.00
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 2024-06-21 195.00 - - 0.77 11.26
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 2024-07-19 200.00 - - 0.76 7.24
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 - - 0.73 7.41
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 2024-06-21 175.00 - - 0.69 11.02
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 2024-08-16 210.00 - - 0.68 6.73
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 2024-06-21 120.00 - - 0.66 -9.94
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 2024-08-16 205.00 - - 0.65 6.94
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 2024-06-21 170.00 - - 0.65 11.19
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 2024-06-07 160.00 - - 0.64 15.77
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 105.00 - - 0.64 2.48
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 2024-07-19 190.00 - - 0.61 9.06
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 2024-05-31 135.00 - - 0.61 -21.22
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 115.00 - - 0.60 2.74
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 2024-09-20 215.00 - - 0.60 6.49
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 - - 0.59 2.89
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 - - 0.58 3.03
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 2024-07-19 185.00 - - 0.57 9.65
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 2024-08-16 200.00 - - 0.56 8.22
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 - - 0.56 3.19
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 2024-05-31 150.00 - - 0.56 24.08
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 135.00 - - 0.55 3.33
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 140.00 - - 0.55 3.48
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 2024-08-16 195.00 - - 0.54 8.40
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 2024-06-21 165.00 - - 0.54 13.41
* Too many results found, please restrict the search by using the filter options.