Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 87.50 - - 0.91 2.74
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 105.00 - - 0.75 3.73
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 2.320 - 0.67 3.28
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 - - 0.67 3.28
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 102.50 - - 0.67 3.99
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 107.50 - - 0.58 4.77
Morgan Stanley Call 105 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 105.00 - - 0.55 3.61
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 110.00 - - 0.54 5.27
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 112.50 - - 0.50 5.83
Morgan Stanley Call 102.5 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 102.50 - - 0.49 3.85
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 115.00 - - 0.47 6.49
Morgan Stanley Call 105 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 105.00 - - 0.46 3.51
JP Morgan Put 125 PM 27.09.2024   Put Philip Morris Intern... 27/09/2024 125.00 - - 0.44 -16.33
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 117.50 - - 0.44 7.23
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.022 0.032 0.43 -7.84
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 - - 0.43 -7.84
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 0.028 0.038 0.43 -9.42
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 - - 0.43 -9.42
JP Morgan Put 120 PM 27.09.2024   Put Philip Morris Intern... 27/09/2024 120.00 - - 0.42 -24.00
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 120.00 - - 0.41 8.06
JP Morgan Put 120 PM 04.10.2024   Put Philip Morris Intern... 04/10/2024 120.00 - - 0.41 -16.58
Morgan Stanley Call 102.5 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 102.50 - - 0.41 3.74
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.053 0.063 0.39 -7.91
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 - - 0.39 -7.91
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 90.00 - - 0.39 -11.57
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 122.50 - - 0.39 8.97
JP Morgan Put 125 PM 11.10.2024   Put Philip Morris Intern... 11/10/2024 125.00 - - 0.38 -11.50
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 125.00 - - 0.37 9.94
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 90.00 0.050 0.060 0.36 -10.45
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 90.00 - - 0.36 -10.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.