Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 80 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 80.00 - - 6.70 3.40
Soc. Generale Call 80 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 80.00 - - 6.70 3.40
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 82.50 1.75 - 5.67 3.94
Soc. Generale Call 85 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 85.00 - - 5.67 4.11
Soc. Generale Call 85 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 85.00 - - 5.67 4.11
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 87.50 - - 5.06 4.67
Soc. Generale Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 4.66 5.23
Soc. Generale Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 4.66 5.23
Soc. Generale Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 4.66 5.23
Soc. Generale Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 4.66 5.23
Morgan Stanley Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 4.55 5.33
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 140.00 - - 4.29 11.59
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 92.50 - - 4.07 6.17
Morgan Stanley Call 135 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 135.00 - - 3.98 12.31
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 130.00 - - 3.65 13.19
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 3.54 7.41
Soc. Generale Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 3.54 7.41
Soc. Generale Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 3.54 7.41
Morgan Stanley Call 127.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 127.50 - - 3.48 13.71
Morgan Stanley Call 125 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 125.00 - - 3.30 14.30
Soc. Generale Put 70 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 70.00 - - 3.29 -13.77
Soc. Generale Put 70 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 70.00 - - 3.29 -13.77
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 122.50 - - 3.12 14.97
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 97.50 - - 2.95 9.47
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 2.93 15.74
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 117.50 - - 2.74 16.65
Soc. Generale Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 2.65 18.36
Soc. Generale Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 2.65 18.36
Morgan Stanley Call 115 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 115.00 - - 2.53 17.72
Morgan Stanley Call 100 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 100.00 - - 2.35 13.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.