Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 80.00 - - 2.48 3.55
Soc. Generale Call 80 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 80.00 - - 2.48 3.55
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 82.50 - - 2.43 3.75
Soc. Generale Call 85 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 85.00 - - 2.10 4.32
Soc. Generale Call 85 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 85.00 - - 2.10 4.32
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 87.50 - - 1.87 4.93
Soc. Generale Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 1.72 5.53
Soc. Generale Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 1.72 5.53
Soc. Generale Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 1.72 5.53
Soc. Generale Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 1.72 5.53
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 140.00 - - 1.70 11.90
Morgan Stanley Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 1.68 5.64
Morgan Stanley Call 135 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 135.00 - - 1.57 12.66
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 92.50 - - 1.50 6.55
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 130.00 - - 1.44 13.61
Soc. Generale Put 70 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 70.00 - - 1.39 -13.34
Soc. Generale Put 70 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 70.00 - - 1.39 -13.34
Morgan Stanley Call 127.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 127.50 - - 1.37 14.17
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 1.30 7.90
Soc. Generale Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 1.30 7.90
Soc. Generale Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 1.30 7.90
Morgan Stanley Call 125 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 125.00 - - 1.29 14.81
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 122.50 - - 1.22 15.54
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 1.14 16.40
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 97.50 - - 1.08 10.17
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 117.50 - - 1.06 17.40
Soc. Generale Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 1.03 19.15
Soc. Generale Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 1.03 19.15
Morgan Stanley Call 115 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 115.00 - - 0.98 18.60
Morgan Stanley Call 112.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 112.50 - - 0.89 20.07
* Too many results found, please restrict the search by using the filter options.