Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 82.50 - - 1.17 3.87
Morgan Stanley Call 160 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 160.00 - - 1.07 9.39
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 87.50 - - 0.98 4.81
Morgan Stanley Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 0.87 5.55
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 140.00 - - 0.86 11.18
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 92.50 - - 0.76 6.62
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 70.00 0.001 0.024 0.75 -11.79
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 70.00 - - 0.75 -11.79
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 130.00 - - 0.74 12.63
Morgan Stanley Call 127.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 127.50 - - 0.71 13.10
Morgan Stanley Call 125 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 125.00 - - 0.67 13.63
Morgan Stanley Call 135 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 135.00 - - 0.66 13.75
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 0.64 8.19
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 122.50 - - 0.64 14.22
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 0.60 14.90
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 117.50 - - 0.56 15.69
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 97.50 - - 0.53 10.68
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 75.00 - - 0.53 -14.96
Morgan Stanley Call 115 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 115.00 - - 0.53 16.62
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 80.00 0.001 0.021 0.49 -17.60
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 80.00 - - 0.49 -17.60
Morgan Stanley Call 112.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 112.50 - - 0.49 17.72
Morgan Stanley Call 110 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 110.00 - - 0.44 19.06
Morgan Stanley Call 100 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 100.00 - - 0.43 14.87
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 110.00 1.000 1.010 0.41 -7.08
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 110.00 - - 0.41 -7.08
Morgan Stanley Call 107.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 107.50 - - 0.40 20.74
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 0.001 0.021 0.40 22.99
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 - - 0.40 22.99
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 0.001 0.021 0.40 22.99