Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 14 PFE   Put Pfizer Inc 20/09/2024 - - - 11.32 -3.06
Goldman Sachs Put 15 PFE   Put Pfizer Inc 20/09/2024 - - - 9.18 -4.13
Goldman Sachs Put 16 PFE   Put Pfizer Inc 20/09/2024 - - - 7.71 -5.23
Soc. Generale Call 23 PFE   Call PFIZER INC. D... 20/09/2024 - - - 6.56 3.49
Soc. Generale Call 23 PFE   Call PFIZER INC. D... 20/09/2024 - - - 6.56 3.49
Goldman Sachs Put 18 PFE   Put Pfizer Inc 20/09/2024 - - - 6.46 -6.22
Goldman Sachs Call 50 PFE   Call Pfizer Inc 20/09/2024 - - - 6.44 7.36
Morgan Stanley Call 41.5 PFE   Call PFIZER INC. D... 20/09/2024 - - - 6.06 7.40
Morgan Stanley Call 41 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.94 7.51
Soc. Generale Call 24 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.92 3.95
Soc. Generale Call 24 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.92 3.95
Morgan Stanley Call 40.5 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.82 7.63
Morgan Stanley Call 40 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.70 7.75
Morgan Stanley Call 39.5 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.58 7.87
Morgan Stanley Call 39 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.45 8.01
Morgan Stanley Call 25 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.44 4.45
BNP Paribas Call 34 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.33 6.96
Goldman Sachs Put 20 PFE   Put Pfizer Inc 20/09/2024 - - - 5.32 -7.49
Morgan Stanley Call 38.5 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.32 8.16
Morgan Stanley Call 38 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.19 8.31
Soc. Generale Call 25.5 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.18 4.77
Morgan Stanley Call 37.5 PFE   Call PFIZER INC. D... 20/09/2024 - - - 5.05 8.47
Goldman Sachs Call 45 PFE   Call Pfizer Inc 20/09/2024 - - - 5.01 9.43
Morgan Stanley Call 37 PFE   Call PFIZER INC. D... 20/09/2024 - - - 4.91 8.65
Morgan Stanley Call 36.5 PFE   Call PFIZER INC. D... 20/09/2024 - - - 4.77 8.84
Morgan Stanley Call 26 PFE   Call PFIZER INC. D... 20/09/2024 - - - 4.73 5.31
Morgan Stanley Call 36 PFE   Call PFIZER INC. D... 20/09/2024 - - - 4.63 9.05
BNP Paribas Call 32 PFE   Call PFIZER INC. D... 20/09/2024 - - - 4.55 7.77
BNP Paribas Call 32 PFE   Call PFIZER INC. D... 20/09/2024 - - - 4.55 7.77
Soc. Generale Call 26 PFE   Call PFIZER INC. D... 20/09/2024 - - - 4.54 5.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.