Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 155.00 - - 5.72 3.48
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 155.00 - - 5.72 3.48
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 156.00 - - 5.54 3.60
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 156.00 - - 5.54 3.60
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 158.00 - - 5.37 3.74
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 158.00 - - 5.37 3.74
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 162.00 - - 4.90 4.17
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 162.00 - - 4.90 4.17
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 164.00 - - 4.63 4.46
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 164.00 - - 4.63 4.46
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 165.00 - - 4.55 4.56
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 165.00 - - 4.55 4.56
UBS Call 166 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 166.00 - - 4.39 4.75
UBS Call 166 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 166.00 - - 4.39 4.75
Morgan Stanley Call 250 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 250.00 - - 3.23 11.70
Morgan Stanley Call 245 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 245.00 - - 3.12 12.04
Goldman Sachs Put 120 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 120.00 - - 3.08 -9.29
Morgan Stanley Call 240 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 240.00 - - 3.01 12.41
Soc. Generale Call 140 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 140.00 - - 3.00 5.07
Soc. Generale Call 140 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 140.00 - - 3.00 5.07
Soc. Generale Call 240 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 240.00 - - 2.99 12.49
Soc. Generale Call 240 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 240.00 - - 2.99 12.49
Citi Call 220 PEP 20.06.2024   Call PEPSICO INC. DL-... 20.06.2024 220.00 - - 2.90 19.86
Citi Call 220 PEP 20.06.2024   Call PEPSICO INC. DL-... 20.06.2024 220.00 0.001 - 2.90 19.86
Morgan Stanley Call 235 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 235.00 - - 2.89 12.82
Morgan Stanley Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 230.00 - - 2.77 13.28
Soc. Generale Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 230.00 - - 2.76 13.36
Soc. Generale Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 230.00 - - 2.76 13.36
Soc. Generale Call 145 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 145.00 - - 2.72 5.85
Soc. Generale Call 145 PEP 21.06.2024   Call PEPSICO INC. DL-... 21.06.2024 145.00 - - 2.72 5.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.