Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 PEP 18.10.2024   Put PepsiCo Inc 18/10/2024 100.00 - - 1.12 -7.74
Goldman Sachs Put 120 PEP 18.10.2024   Put PepsiCo Inc 18/10/2024 120.00 - - 0.79 -10.63
Goldman Sachs Put 100 PEP 15.11.2024   Put PepsiCo Inc 15/11/2024 100.00 - - 0.79 -7.62
Goldman Sachs Call 240 PEP 18.10.2024   Call PepsiCo Inc 18/10/2024 240.00 - - 0.70 13.56
UBS Call 150 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 150.00 - - 0.63 4.32
UBS Call 150 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 150.00 - - 0.63 4.32
UBS Call 150 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 150.00 - - 0.63 4.32
UBS Call 152 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 152.00 - - 0.61 4.53
UBS Call 152 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 152.00 - - 0.61 4.53
UBS Call 152 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 152.00 - - 0.61 4.53
Goldman Sachs Put 130 PEP 18.10.2024   Put PepsiCo Inc 18/10/2024 130.00 - - 0.61 -14.17
Goldman Sachs Put 100 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 100.00 - - 0.60 -8.11
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 154.00 - - 0.59 4.78
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 154.00 - - 0.59 4.78
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 154.00 - - 0.59 4.78
Morgan Stanley Call 280 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 280.00 - - 0.58 9.95
UBS Call 155 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 155.00 - - 0.57 4.93
UBS Call 155 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 155.00 - - 0.57 4.93
UBS Call 155 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 155.00 - - 0.57 4.93
UBS Call 156 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 156.00 - - 0.56 5.05
UBS Call 156 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 156.00 - - 0.56 5.05
UBS Call 156 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 156.00 - - 0.56 5.05
UBS Call 150 PEP 17.01.2025   Call PEPSICO INC. DL-... 17/01/2025 150.00 - - 0.56 4.29
UBS Call 150 PEP 17.01.2025   Call PEPSICO INC. DL-... 17/01/2025 150.00 - - 0.56 4.29
UBS Call 150 PEP 17.01.2025   Call PEPSICO INC. DL-... 17/01/2025 150.00 - - 0.56 4.29
UBS Call 158 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 158.00 - - 0.54 5.33
UBS Call 158 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 158.00 - - 0.54 5.33
UBS Call 158 PEP 20.12.2024   Call PEPSICO INC. DL-... 20/12/2024 158.00 - - 0.54 5.33
UBS Call 152 PEP 17.01.2025   Call PEPSICO INC. DL-... 17/01/2025 152.00 - - 0.54 4.49
UBS Call 152 PEP 17.01.2025   Call PEPSICO INC. DL-... 17/01/2025 152.00 - - 0.54 4.49
* Too many results found, please restrict the search by using the filter options.