Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 360.00 - - 2.22 5.05
Morgan Stanley Call 350 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 350.00 - - 2.17 5.13
Morgan Stanley Call 340 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 340.00 - - 2.12 5.22
Morgan Stanley Call 325 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 325.00 - - 2.04 5.37
Morgan Stanley Call 310 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 310.00 - - 1.95 5.55
Morgan Stanley Call 300 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 300.00 - - 1.89 5.68
Morgan Stanley Call 290 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 290.00 - - 1.82 5.81
Morgan Stanley Call 275 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 275.00 - - 1.72 6.06
Morgan Stanley Call 260 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 260.00 - - 1.61 6.36
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 300.00 14.09 - 1.56 -1.05
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 300.00 14.250 - 1.56 -1.05
Morgan Stanley Call 250 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 250.00 - - 1.53 6.57
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 320.00 0.001 - 1.35 9.12
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 320.00 0.001 - 1.35 9.12
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 300.00 0.001 - 1.25 9.72
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 300.00 0.001 - 1.25 9.72
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 250.00 9.48 9.63 1.18 -1.60
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 250.00 9.640 9.790 1.18 -1.60
Morgan Stanley Call 240 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 240.00 0.083 0.152 1.16 8.59
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 280.00 0.001 0.034 1.14 10.55
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 280.00 0.001 0.034 1.14 10.55
Morgan Stanley Call 230 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 230.00 0.085 0.155 1.08 9.06
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 240.00 - - 1.06 10.80
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 240.00 - - 1.06 10.80
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 360.00 0.001 - 1.06 15.14
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 360.00 0.001 - 1.06 15.14
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 260.00 0.001 0.034 1.01 11.57
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 260.00 0.001 0.034 1.01 11.57
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 340.00 0.001 - 0.99 16.03
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 340.00 0.001 - 0.99 16.03
* Too many results found, please restrict the search by using the filter options.