Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 80.00 - - 0.75 3.71
Morgan Stanley Call 80 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 3/21/2025 80.00 - - 0.53 3.59
Morgan Stanley Call 67.5 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 67.50 2.51 2.54 0.43 3.25
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 12/20/2024 75.00 0.041 0.066 0.38 -11.38
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 3/21/2025 75.00 0.088 0.113 0.32 -8.55
Morgan Stanley Call 87.5 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 87.50 0.820 0.850 0.27 7.50
Morgan Stanley Call 85 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 85.00 1.01 1.04 0.24 7.18
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 120.00 0.051 0.076 0.24 13.46
Morgan Stanley Call 90 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 90.00 0.650 0.680 0.23 9.27
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 115.00 0.072 0.097 0.22 13.65
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 95.00 0.360 0.390 0.22 12.05
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 105.00 0.078 0.103 0.22 17.96
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 85.00 1.12 1.15 0.22 6.15
Morgan Stanley Call 100 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 100.00 0.179 0.204 0.21 15.33
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 110.00 0.112 0.137 0.21 13.25
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 90.00 0.790 0.820 0.21 7.49
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 95.00 0.510 0.540 0.20 9.06
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 105.00 0.187 0.212 0.20 12.30
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 100.00 0.310 0.340 0.20 10.76
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 6/20/2025 85.00 1.21 1.24 0.20 5.64
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 6/20/2025 90.00 0.900 0.930 0.20 6.57
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 6/20/2025 100.00 0.440 0.470 0.19 8.72
Morgan Stanley Call 80 OKE 20.06.2025   Call ONEOK Inc 6/20/2025 80.00 1.56 1.59 0.19 4.85