Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 72.50 - - 1.62 5.24
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 75.00 - - 1.39 6.38
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 100.00 - - 1.21 12.86
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 77.50 - - 1.16 8.18
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 97.50 - - 1.13 13.56
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 90.00 - - 0.87 16.66
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 87.50 - - 0.78 18.27
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 85.00 - - 0.70 19.49
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 67.50 1.32 1.36 0.42 3.96
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 72.50 0.940 0.980 0.37 4.90
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 75.00 0.770 0.800 0.34 5.48
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 6/20/2025 75.00 0.970 1.020 0.30 4.49
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 85.00 0.280 0.320 0.29 8.23
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 100.00 0.019 0.046 0.29 15.51
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 100.00 0.055 0.082 0.29 11.00
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 6/20/2025 80.00 0.700 0.750 0.28 5.18
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 87.50 0.216 0.245 0.28 8.95
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 120.00 0.035 0.063 0.28 10.11
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 90.00 0.162 0.188 0.28 9.64
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 3/21/2025 75.00 0.360 0.390 0.27 -5.77
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 12/20/2024 75.00 0.240 0.270 0.26 -7.70
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 105.00 0.036 0.064 0.25 12.62
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 95.00 0.029 0.058 0.24 17.10
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 9/20/2024 75.00 0.123 0.154 0.24 -12.14
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 105.00 0.071 0.101 0.23 10.78
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 100.00 0.106 0.135 0.22 10.58
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 90.00 0.063 0.089 0.22 17.28
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 95.00 0.092 0.116 0.22 12.78
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 75.00 0.650 0.680 0.21 8.86
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 6/20/2025 100.00 0.164 0.194 0.21 9.04