Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 60.00 - - 8.33 3.13
Soc. Generale Call 60 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 60.00 - - 8.33 3.13
JP Morgan Call 110 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 110.00 - - 7.53 5.90
Soc. Generale Call 56 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 56.00 - - 7.27 3.23
Soc. Generale Call 56 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 56.00 - - 7.27 3.23
Soc. Generale Call 58 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 58.00 - - 6.64 3.57
Soc. Generale Call 58 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 58.00 - - 6.64 3.57
Soc. Generale Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 65.00 - - 6.61 4.08
Soc. Generale Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 65.00 - - 6.61 4.08
JP Morgan Call 68 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 68.00 - - 6.58 4.31
JP Morgan Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 100.00 - - 6.57 6.51
JP Morgan Call 64 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 64.00 - - 6.12 4.28
JP Morgan Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 65.00 - - 6.09 4.38
JP Morgan Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 6.03 6.91
Morgan Stanley Call 112 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 112.00 - - 5.76 8.76
JP Morgan Call 66 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 66.00 - - 5.75 4.69
Soc. Generale Call 62 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 62.00 - - 5.52 4.46
Soc. Generale Call 62 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 62.00 - - 5.52 4.46
Soc. Generale Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 70.00 - - 5.31 5.49
Soc. Generale Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 70.00 - - 5.31 5.49
JP Morgan Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 105.00 - - 5.24 9.41
Soc. Generale Call 110 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 110.00 - - 4.97 10.72
Soc. Generale Call 110 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 110.00 - - 4.97 10.72
Morgan Stanley Call 101 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 101.00 - - 4.88 9.98
Soc. Generale Call 64 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 64.00 - - 4.85 5.21
Soc. Generale Call 64 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 64.00 - - 4.85 5.21
Morgan Stanley Call 69 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 69.00 - - 4.75 6.00
Morgan Stanley Call 99 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 99.00 - - 4.70 10.27
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 136.00 - - 4.68 14.80
Morgan Stanley Call 98 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 98.00 - - 4.61 10.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.