Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 88 ON 27.09.2024   Call ON Semiconductor 27/09/2024 88.00 - - 1.51 11.18
JP Morgan Call 86 ON 27.09.2024   Call ON Semiconductor 27/09/2024 86.00 - - 1.40 11.82
JP Morgan Call 84 ON 27.09.2024   Call ON Semiconductor 27/09/2024 84.00 - - 1.26 13.07
JP Morgan Call 82 ON 27.09.2024   Call ON Semiconductor 27/09/2024 82.00 - - 1.15 14.04
JP Morgan Call 80 ON 27.09.2024   Call ON Semiconductor 27/09/2024 80.00 - - 0.97 16.54
JP Morgan Call 78 ON 27.09.2024   Call ON Semiconductor 27/09/2024 78.00 - - 0.88 17.56
Morgan Stanley Call 144 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 144.00 - - 0.86 6.64
Morgan Stanley Call 140 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 140.00 - - 0.84 6.77
Morgan Stanley Call 71 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 71.00 - - 0.83 3.49
Morgan Stanley Call 152 ON 20.12.2024   Call ON Semiconductor 20/12/2024 152.00 - - 0.82 6.92
Morgan Stanley Call 136 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 136.00 - - 0.82 6.92
Morgan Stanley Call 150 ON 20.12.2024   Call ON Semiconductor 20/12/2024 150.00 - - 0.81 6.99
Morgan Stanley Call 78 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 78.00 - - 0.80 4.53
Morgan Stanley Call 148 ON 20.12.2024   Call ON Semiconductor 20/12/2024 148.00 - - 0.80 7.06
Morgan Stanley Call 132 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 132.00 - - 0.79 7.08
Morgan Stanley Call 147 ON 20.12.2024   Call ON Semiconductor 20/12/2024 147.00 - - 0.79 7.10
JP Morgan Put 64 ON 27.09.2024   Put ON Semiconductor 27/09/2024 64.00 - - 0.78 -17.49
JP Morgan Call 76 ON 27.09.2024   Call ON Semiconductor 27/09/2024 76.00 - - 0.78 18.81
Morgan Stanley Call 83 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 83.00 - - 0.75 5.13
Morgan Stanley Call 144 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 144.00 - - 0.75 6.65
Morgan Stanley Call 74 XS4 21.03.2025   Call ON SEMICOND. D... 21/03/2025 74.00 - - 0.75 3.23
Morgan Stanley Call 69 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 69.00 - - 0.74 4.33
Morgan Stanley Call 138 ON 20.12.2024   Call ON Semiconductor 20/12/2024 138.00 - - 0.74 7.48
Morgan Stanley Call 140 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 140.00 - - 0.73 6.79
Morgan Stanley Call 70 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 70.00 - - 0.73 4.48
Morgan Stanley Call 71 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 71.00 - - 0.72 4.60
JP Morgan Call 72 ON 27.09.2024   Call ON Semiconductor 27/09/2024 72.00 - - 0.71 16.62
JP Morgan Put 68 ON 27.09.2024   Put ON Semiconductor 27/09/2024 68.00 - - 0.71 -14.86
Morgan Stanley Call 134 ON 20.12.2024   Call ON Semiconductor 20/12/2024 134.00 - - 0.71 7.68
Morgan Stanley Call 152 ON 17.01.2025   Call ON Semiconductor 17/01/2025 152.00 - - 0.71 6.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.