Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 105.00 0.250 0.290 0.27 12.50
Morgan Stanley Call 85 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 85.00 1.71 1.78 0.27 7.06
Morgan Stanley Call 85 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 85.00 2.06 2.14 0.26 5.73
Morgan Stanley Call 100 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 100.00 0.390 0.430 0.26 11.89
Morgan Stanley Call 105 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 105.00 0.490 0.540 0.26 9.25
Morgan Stanley Call 90 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 90.00 1.11 1.16 0.25 8.88
Morgan Stanley Call 90 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 90.00 1.49 1.56 0.25 6.72
Morgan Stanley Call 100 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 100.00 0.710 0.770 0.25 8.60
Morgan Stanley Call 95 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 95.00 0.670 0.710 0.25 10.69
Morgan Stanley Call 95 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 95.00 1.03 1.10 0.25 7.70