Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 0.350 0.360 0.52 4.19
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 320.00 0.400 0.500 0.55 5.88
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 19/12/2025 150.00 1.59 1.69 0.54 -2.15
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 20/06/2025 150.00 0.890 0.990 0.53 -3.24
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 0.410 0.420 0.50 3.40
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20/12/2024 150.00 0.005 0.040 0.50 -8.10
Morgan Stanley Call 320 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 320.00 0.590 0.690 0.49 5.22
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 0.340 0.350 0.48 3.73
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 190.00 4.40 4.50 0.47 2.74
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 280.00 0.510 0.610 0.47 6.32
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 3.35 3.46 0.47 3.80
Morgan Stanley Call 320 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 320.00 1.23 1.33 0.48 3.80
Morgan Stanley Call 180 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 180.00 3.87 3.97 0.46 3.27
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 200.00 3.91 4.01 0.46 2.91
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 0.280 0.290 0.45 4.17
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 187.50 0.450 0.470 0.46 5.40
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 19/12/2025 200.00 3.04 3.14 0.46 -2.07
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 210.00 3.49 3.60 0.45 3.05
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 2.76 2.87 0.45 4.21
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 220.00 3.11 3.22 0.45 3.19
Morgan Stanley Call 190 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 190.00 3.31 3.41 0.45 3.55
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 230.00 2.76 2.87 0.44 3.33
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 260.00 0.660 0.760 0.44 6.32
Morgan Stanley Call 280 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 280.00 1.61 1.71 0.45 3.79
Morgan Stanley Call 240 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 240.00 2.46 2.56 0.44 3.47
Morgan Stanley Call 250 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 250.00 2.20 2.30 0.44 3.60
Morgan Stanley Call 260 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 260.00 1.96 2.07 0.44 3.69
Morgan Stanley Call 280 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 280.00 0.790 0.890 0.43 5.35
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 200.00 2.81 2.91 0.43 3.83
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 20/06/2025 200.00 2.24 2.34 0.43 -3.01