Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 OKTA 16.08.2024   Call Okta Inc 2024-08-16 80.00 - - 1.33 2.77
JP Morgan Call 130 OKTA 19.07.2024   Call Okta Inc 2024-07-19 130.00 - - 0.96 9.89
JP Morgan Call 115 OKTA 19.07.2024   Call Okta Inc 2024-07-19 115.00 - - 0.91 9.20
JP Morgan Call 140 OKTA 16.08.2024   Call Okta Inc 2024-08-16 140.00 - - 0.76 9.07
JP Morgan Call 95 OKTA 28.06.2024   Call Okta Inc 2024-06-28 95.00 - - 0.75 18.26
JP Morgan Call 120 OKTA 19.07.2024   Call Okta Inc 2024-07-19 120.00 - - 0.72 12.45
JP Morgan Call 130 OKTA 16.08.2024   Call Okta Inc 2024-08-16 130.00 - - 0.71 8.46
JP Morgan Put 80 OKTA 28.06.2024   Put Okta Inc 2024-06-28 80.00 - - 0.69 -18.14
BNP Paribas Call 60 OKTA 20.09.2024   Call Okta Inc 2024-09-20 60.00 - - 0.68 2.71
BNP Paribas Call 60 OKTA 20.09.2024   Call Okta Inc 2024-09-20 60.00 2.640 - 0.68 2.71
Morgan Stanley Call 160 OKTA 20.09.2024   Call Okta Inc 2024-09-20 160.00 - - 0.68 7.90
JP Morgan Call 70 OKTA 17.01.2025   Call Okta Inc 2025-01-17 70.00 - - 0.68 2.64
BNP Paribas Put 140 OKTA 20.09.2024   Put Okta Inc 2024-09-20 140.00 - - 0.67 -1.44
BNP Paribas Put 140 OKTA 20.09.2024   Put Okta Inc 2024-09-20 140.00 4.960 4.980 0.67 -1.44
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 2024-12-20 70.00 2.080 2.100 0.66 2.81
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 2024-12-20 70.00 - - 0.66 2.81
JP Morgan Call 110 OKTA 19.07.2024   Call Okta Inc 2024-07-19 110.00 - - 0.65 12.30
BNP Paribas Call 70 OKTA 17.01.2025   Call Okta Inc 2025-01-17 70.00 - - 0.65 2.72
BNP Paribas Call 70 OKTA 17.01.2025   Call Okta Inc 2025-01-17 70.00 2.140 2.160 0.65 2.72
JP Morgan Call 140 OKTA 20.09.2024   Call Okta Inc 2024-09-20 140.00 - - 0.64 7.52
JP Morgan Put 70 OKTA 19.07.2024   Put Okta Inc 2024-07-19 70.00 - - 0.64 -11.02
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 2024-09-20 140.00 - - 0.63 7.82
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 2024-09-20 140.00 0.007 0.091 0.63 7.82
BNP Paribas Put 150 OKTA 20.12.2024   Put Okta Inc 2024-12-20 150.00 5.890 5.910 0.62 -1.14
BNP Paribas Put 150 OKTA 20.12.2024   Put Okta Inc 2024-12-20 150.00 - - 0.62 -1.14
JP Morgan Call 80 OKTA 17.01.2025   Call Okta Inc 2025-01-17 80.00 - - 0.62 3.10
BNP Paribas Put 150 OKTA 17.01.2025   Put Okta Inc 2025-01-17 150.00 - - 0.61 -1.12
BNP Paribas Put 150 OKTA 17.01.2025   Put Okta Inc 2025-01-17 150.00 5.890 5.910 0.61 -1.12
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 2024-12-20 80.00 1.450 1.470 0.60 3.40
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 2024-12-20 80.00 - - 0.60 3.40
* Too many results found, please restrict the search by using the filter options.