Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 240.00 - - 0.80 12.57
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 - - 0.76 6.69
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 230.00 - - 0.73 13.41
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 - - 0.67 14.39
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 - - 0.65 14.93
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 - - 0.65 14.93
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 210.00 - - 0.60 15.70
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 - - 0.57 10.32
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 - - 0.52 17.51
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 190.00 - - 0.47 17.92
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 - - 0.47 15.50
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 280.00 - - 0.45 10.55
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.45 4.18
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 270.00 - - 0.42 11.04
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.42 3.30
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 - - 0.42 8.58
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.42 4.81
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 - - 0.40 3.64
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 260.00 - - 0.40 11.62
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.39 5.51
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 - - 0.38 4.00
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 190.00 - - 0.37 4.38
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 250.00 - - 0.37 12.23
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 190.00 - - 0.37 6.31
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 320.00 - - 0.36 8.16
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.36 4.77
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 0.001 0.041 0.36 24.60
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 - - 0.36 24.60
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 - - 0.36 9.67
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 240.00 - - 0.36 8.90