Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 5.00 - - 3.89 -2.79
JP Morgan Put 12 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 12.00 - - 3.87 -3.12
JP Morgan Put 5 NVAX 19.07.2024   Put Novavax Inc 2024-07-19 5.00 - - 3.72 -1.08
JP Morgan Call 24 NVAX 14.06.2024   Call Novavax Inc 2024-06-14 24.00 - - 2.98 4.99
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 2024-06-19 10.00 7.530 - 2.90 2.07
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 2024-06-19 10.00 - - 2.90 2.07
UC WAR. CALL 06/24 NVV1   Call Novavax Inc 2024-06-19 10.00 7.500 - 2.90 2.07
JP Morgan Put 14 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 14.00 - - 2.73 -4.44
JP Morgan Put 22 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 22.00 - - 2.71 -2.31
JP Morgan Put 5 NVAX 20.09.2024   Put Novavax Inc 2024-09-20 5.00 - - 2.64 -0.85
Morgan Stanley Call 9 NVAX 20.12.2024   Call Novavax Inc 2024-12-20 9.00 - - 2.61 1.19
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 12.00 - - 2.58 -3.21
JP Morgan Put 5 NVAX 17.01.2025   Put Novavax Inc 2025-01-17 5.00 - - 2.57 -0.39
JP Morgan Put 5 NVAX 18.10.2024   Put Novavax Inc 2024-10-18 5.00 - - 2.51 -0.74
JP Morgan Put 16 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 16.00 - - 2.22 -4.86
JP Morgan Call 14 NVAX 14.06.2024   Call Novavax Inc 2024-06-14 14.00 - - 2.19 3.39
JP Morgan Call 24 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 24.00 - - 2.12 4.72
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 14.00 - - 2.06 -3.82
JP Morgan Call 14 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 14.00 - - 2.03 2.90
JP Morgan Call 18 NVAX 14.06.2024   Call Novavax Inc 2024-06-14 18.00 - - 2.01 5.29
JP Morgan Call 16 NVAX 14.06.2024   Call Novavax Inc 2024-06-14 16.00 - - 1.94 4.47
JP Morgan Call 15 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 15.00 - - 1.94 3.20
JP Morgan Call 24 NVAX 28.06.2024   Call Novavax Inc 2024-06-28 24.00 - - 1.91 4.19
JP Morgan Put 10 NVAX 17.01.2025   Put Novavax Inc 2025-01-17 10.00 - - 1.90 -0.58
JP Morgan Put 14 NVAX 28.06.2024   Put Novavax Inc 2024-06-28 14.00 - - 1.89 -3.18
JP Morgan Put 18 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 18.00 - - 1.83 -4.96
JP Morgan Call 10 NVAX 17.01.2025   Call Novavax Inc 2025-01-17 10.00 - - 1.82 1.33
JP Morgan Call 16 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 16.00 - - 1.71 3.74
JP Morgan Put 22 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 22.00 - - 1.71 -2.47
JP Morgan Put 20 NVAX 28.06.2024   Put Novavax Inc 2024-06-28 20.00 - - 1.71 -2.34