Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 800.00 - - 1.86 6.78
Goldman Sachs Put 250 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 250.00 0.001 0.031 1.82 -5.57
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 800.00 0.001 0.031 1.60 7.87
Morgan Stanley Call 700 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 700.00 - - 1.57 7.69
JP Morgan Call 480 NOC 07.06.2024   Call Northrop Grumman Cor... 2024-06-07 480.00 - - 1.54 14.79
Morgan Stanley Call 675 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 675.00 - - 1.49 8.00
JP Morgan Call 420 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 420.00 - - 1.46 4.72
Morgan Stanley Call 650 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 650.00 - - 1.41 8.37
Morgan Stanley Call 625 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 625.00 - - 1.32 8.80
Goldman Sachs Put 300 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 300.00 0.001 0.021 1.22 -8.65
Morgan Stanley Call 600 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 600.00 - - 1.22 9.33
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 700.00 0.001 0.021 1.21 10.27
Morgan Stanley Call 575 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 575.00 - - 1.12 9.97
JP Morgan Call 470 NOC 07.06.2024   Call Northrop Grumman Cor... 2024-06-07 470.00 0.001 0.021 1.10 20.38
JP Morgan Call 530 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 530.00 - - 1.08 9.28
Goldman Sachs Put 320 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 320.00 0.001 0.021 1.06 -9.90
Goldman Sachs Call 650 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 650.00 0.001 0.021 1.05 11.48
Morgan Stanley Call 550 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 550.00 0.001 0.040 1.01 10.79
Citi Call 600 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-20 600.00 0.001 - 0.96 13.96
Citi Call 600 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-20 600.00 0.001 - 0.96 13.96
Morgan Stanley Call 425 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 425.00 - - 0.94 7.32
Morgan Stanley Call 525 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 525.00 0.001 0.040 0.89 11.88
Goldman Sachs Call 600 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 600.00 0.001 0.021 0.87 13.32
JP Morgan Call 500 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 500.00 0.001 0.016 0.87 11.25
Goldman Sachs Put 350 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 350.00 0.001 0.021 0.83 -12.42
JP Morgan Call 540 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 540.00 - - 0.83 13.93
Goldman Sachs Put 250 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 250.00 0.001 0.021 0.80 -6.33
JP Morgan Call 490 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 490.00 0.001 0.016 0.76 12.73
Morgan Stanley Call 500 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 500.00 0.002 0.040 0.76 13.41
Goldman Sachs Put 360 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 360.00 0.001 0.021 0.75 -13.52
* Too many results found, please restrict the search by using the filter options.