Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 40 NKE 18.10.2024   Put Nike Inc 18.10.2024 40.00 0.001 0.150 2.21 -3.51
BVT Call 72 NKE 27.09.2024   Call Nike Inc 27.09.2024 72.00 1.47 1.50 1.60 5.34
BVT Call 72 NKE 27.09.2024   Call Nike Inc 27.09.2024 72.00 1.500 1.540 1.60 5.34
JP Morgan Put 75 NKE 27.09.2024   Put Nike Inc 27.09.2024 75.00 - - 1.52 -18.86
Goldman Sachs Put 45 NKE 18.10.2024   Put Nike Inc 18.10.2024 45.00 0.001 0.150 1.92 -4.05
BVT Call 74 NKE 27.09.2024   Call Nike Inc 27.09.2024 74.00 1.29 1.32 1.54 5.95
BVT Call 74 NKE 27.09.2024   Call Nike Inc 27.09.2024 74.00 1.320 1.360 1.54 5.95
BVT Call 76 NKE 27.09.2024   Call Nike Inc 27.09.2024 76.00 1.11 1.14 1.33 6.92
BVT Call 76 NKE 27.09.2024   Call Nike Inc 27.09.2024 76.00 1.140 1.180 1.33 6.92
Goldman Sachs Put 50 NKE 18.10.2024   Put Nike Inc 18.10.2024 50.00 0.002 0.150 1.53 -5.35
Goldman Sachs Call 160 NKE 18.10.2024   Call Nike Inc 18.10.2024 160.00 0.001 0.150 1.42 7.29
JP Morgan Put 80 NKE 27.09.2024   Put Nike Inc 27.09.2024 80.00 - - 0.90 -32.00
Goldman Sachs Put 40 NKE 15.11.2024   Put Nike Inc 15.11.2024 40.00 0.001 0.150 1.37 -4.02
BVT Call 78 NKE 27.09.2024   Call Nike Inc 27.09.2024 78.00 0.940 0.970 1.12 8.29
BVT Call 78 NKE 27.09.2024   Call Nike Inc 27.09.2024 78.00 0.960 1.000 1.12 8.29
Goldman Sachs Put 55 NKE 18.10.2024   Put Nike Inc 18.10.2024 55.00 0.003 0.150 1.32 -6.18
BVT Call 80 NKE 27.09.2024   Call Nike Inc 27.09.2024 80.00 0.760 0.790 0.91 10.33
BVT Call 80 NKE 27.09.2024   Call Nike Inc 27.09.2024 80.00 0.780 0.820 0.91 10.33
Goldman Sachs Call 150 NKE 18.10.2024   Call Nike Inc 18.10.2024 150.00 0.001 0.150 1.31 7.77
BVT Put 72 NKE 27.09.2024   Put NIKE INC. B 27.09.2024 72.00 0.001 0.020 0.84 -34.14
BVT Put 72 NKE 27.09.2024   Put NIKE INC. B 27.09.2024 72.00 0.001 0.030 0.84 -34.14
JP Morgan Call 95 NKE 27.09.2024   Call Nike Inc 27.09.2024 95.00 - - 0.90 31.50
Goldman Sachs Call 140 NKE 18.10.2024   Call Nike Inc 18.10.2024 140.00 0.001 0.150 1.18 8.40
Goldman Sachs Put 60 NKE 18.10.2024   Put Nike Inc 18.10.2024 60.00 0.004 0.150 1.12 -7.17
Goldman Sachs Put 40 NKE 20.12.2024   Put Nike Inc 20.12.2024 40.00 0.003 0.150 1.07 -3.96
BVT Call 82 NKE 27.09.2024   Call Nike Inc 27.09.2024 82.00 0.580 0.610 1.06 12.76
BVT Call 82 NKE 27.09.2024   Call Nike Inc 27.09.2024 82.00 0.610 0.650 1.06 12.76
Goldman Sachs Put 50 NKE 15.11.2024   Put Nike Inc 15.11.2024 50.00 0.003 0.150 1.04 -5.30
Goldman Sachs Call 130 NKE 18.10.2024   Call Nike Inc 18.10.2024 130.00 0.001 0.150 1.04 9.26
BVT Put 68 NKE 04.10.2024   Put Nike Inc 04.10.2024 68.00 0.006 0.020 0.96 -15.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.