Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 40 NKE 18.10.2024   Put Nike Inc 18/10/2024 40.00 - - 2.21 -3.51
Goldman Sachs Put 45 NKE 18.10.2024   Put Nike Inc 18/10/2024 45.00 - - 1.92 -4.05
BVT Call 72 NKE 27.09.2024   Call Nike Inc 27/09/2024 72.00 - - 1.60 5.34
BVT Call 72 NKE 27.09.2024   Call Nike Inc 27/09/2024 72.00 - - 1.60 5.34
BVT Call 74 NKE 27.09.2024   Call Nike Inc 27/09/2024 74.00 - - 1.54 5.95
BVT Call 74 NKE 27.09.2024   Call Nike Inc 27/09/2024 74.00 - - 1.54 5.95
Goldman Sachs Put 50 NKE 18.10.2024   Put Nike Inc 18/10/2024 50.00 - - 1.53 -5.35
JP Morgan Put 75 NKE 27.09.2024   Put Nike Inc 27/09/2024 75.00 - - 1.52 -18.86
Goldman Sachs Call 160 NKE 18.10.2024   Call Nike Inc 18/10/2024 160.00 - - 1.42 7.29
Goldman Sachs Put 40 NKE 15.11.2024   Put Nike Inc 15/11/2024 40.00 - - 1.37 -4.02
BVT Call 76 NKE 27.09.2024   Call Nike Inc 27/09/2024 76.00 - - 1.33 6.92
BVT Call 76 NKE 27.09.2024   Call Nike Inc 27/09/2024 76.00 - - 1.33 6.92
Goldman Sachs Put 55 NKE 18.10.2024   Put Nike Inc 18/10/2024 55.00 - - 1.32 -6.18
Goldman Sachs Call 150 NKE 18.10.2024   Call Nike Inc 18/10/2024 150.00 - - 1.31 7.77
Goldman Sachs Call 140 NKE 18.10.2024   Call Nike Inc 18/10/2024 140.00 - - 1.18 8.40
Goldman Sachs Put 60 NKE 18.10.2024   Put Nike Inc 18/10/2024 60.00 - - 1.12 -7.17
BVT Call 78 NKE 27.09.2024   Call Nike Inc 27/09/2024 78.00 - - 1.12 8.29
BVT Call 78 NKE 27.09.2024   Call Nike Inc 27/09/2024 78.00 - - 1.12 8.29
Goldman Sachs Put 40 NKE 20.12.2024   Put Nike Inc 20/12/2024 40.00 - - 1.07 -3.96
Goldman Sachs Call 130 NKE 18.10.2024   Call Nike Inc 18/10/2024 130.00 - - 1.04 9.26
Goldman Sachs Put 50 NKE 15.11.2024   Put Nike Inc 15/11/2024 50.00 - - 1.04 -5.30
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 180.00 0.0010 0.0110 1.03 5.42
HSBC Call 180 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 180.00 - - 1.03 5.42
HSBC Call 180 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 180.00 - - 1.03 5.42
HSBC Call 170 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 170.00 - - 0.98 5.62
HSBC Call 170 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 170.00 - - 0.98 5.62
BVT Put 68 NKE 04.10.2024   Put Nike Inc 04/10/2024 68.00 - - 0.96 -15.57
BVT Put 68 NKE 04.10.2024   Put Nike Inc 04/10/2024 68.00 - - 0.96 -15.57
Goldman Sachs Call 160 NKE 15.11.2024   Call Nike Inc 15/11/2024 160.00 - - 0.95 7.30
Goldman Sachs Put 40 NKE 17.01.2025   Put Nike Inc 17/01/2025 40.00 - - 0.93 -3.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.