Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 NKE 18.10.2024   Put Nike Inc 10/18/2024 40.00 0.001 0.100 2.27 -3.50
BVT Call 72 NKE 27.09.2024   Call Nike Inc 9/27/2024 72.00 1.61 1.66 2.15 5.27
BVT Call 72 NKE 27.09.2024   Call Nike Inc 9/27/2024 72.00 1.580 1.630 2.15 5.27
JP Morgan Put 75 NKE 27.09.2024   Put Nike Inc 9/27/2024 75.00 - - 2.00 -21.48
Goldman Sachs Put 45 NKE 18.10.2024   Put Nike Inc 10/18/2024 45.00 0.001 0.100 1.97 -4.03
BVT Call 74 NKE 27.09.2024   Call Nike Inc 9/27/2024 74.00 1.43 1.48 1.89 6.00
BVT Call 74 NKE 27.09.2024   Call Nike Inc 9/27/2024 74.00 1.400 1.450 1.89 6.00
BVT Call 76 NKE 27.09.2024   Call Nike Inc 9/27/2024 76.00 1.25 1.30 1.64 6.97
BVT Call 76 NKE 27.09.2024   Call Nike Inc 9/27/2024 76.00 1.230 1.280 1.64 6.97
Goldman Sachs Put 50 NKE 18.10.2024   Put Nike Inc 10/18/2024 50.00 0.002 0.100 1.58 -5.33
Goldman Sachs Call 160 NKE 18.10.2024   Call Nike Inc 10/18/2024 160.00 0.001 0.100 1.55 6.63
JP Morgan Put 80 NKE 27.09.2024   Put Nike Inc 9/27/2024 80.00 - - 1.44 -27.34
Goldman Sachs Put 40 NKE 15.11.2024   Put Nike Inc 11/15/2024 40.00 0.001 0.071 1.39 -4.01
BVT Call 78 NKE 27.09.2024   Call Nike Inc 9/27/2024 78.00 1.070 1.120 1.39 8.30
BVT Call 78 NKE 27.09.2024   Call Nike Inc 9/27/2024 78.00 1.050 1.100 1.39 8.30
Goldman Sachs Put 55 NKE 18.10.2024   Put Nike Inc 10/18/2024 55.00 0.002 0.072 1.36 -6.15
BVT Call 80 NKE 27.09.2024   Call Nike Inc 9/27/2024 80.00 0.890 0.940 1.33 9.83
BVT Call 80 NKE 27.09.2024   Call Nike Inc 9/27/2024 80.00 0.870 0.920 1.33 9.83
Goldman Sachs Call 150 NKE 18.10.2024   Call Nike Inc 10/18/2024 150.00 0.001 0.100 1.32 7.85
BVT Put 72 NKE 27.09.2024   Put NIKE INC. B 9/27/2024 72.00 0.001 0.030 1.30 -31.48
BVT Put 72 NKE 27.09.2024   Put NIKE INC. B 9/27/2024 72.00 0.001 0.030 1.30 -31.48
JP Morgan Call 95 NKE 27.09.2024   Call Nike Inc 9/27/2024 95.00 0.002 0.052 1.30 29.73
Goldman Sachs Call 140 NKE 18.10.2024   Call Nike Inc 10/18/2024 140.00 0.001 0.071 1.19 8.49
Goldman Sachs Put 60 NKE 18.10.2024   Put Nike Inc 10/18/2024 60.00 0.004 0.074 1.16 -7.15
Goldman Sachs Put 40 NKE 20.12.2024   Put Nike Inc 12/20/2024 40.00 0.003 0.073 1.08 -3.95
BVT Call 82 NKE 27.09.2024   Call Nike Inc 9/27/2024 82.00 0.710 0.760 1.06 12.76
BVT Call 82 NKE 27.09.2024   Call Nike Inc 9/27/2024 82.00 0.690 0.740 1.06 12.76
Goldman Sachs Put 50 NKE 15.11.2024   Put Nike Inc 11/15/2024 50.00 0.003 0.073 1.05 -5.28
Goldman Sachs Call 130 NKE 18.10.2024   Call Nike Inc 10/18/2024 130.00 0.001 0.071 1.05 9.37
BVT Put 68 NKE 04.10.2024   Put Nike Inc 10/4/2024 68.00 0.005 0.020 1.03 -15.35
* Too many results found, please restrict the search by using the filter options.