Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 200.00 0.001 0.051 1.70 6.60
Morgan Stanley Call 200 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 200.00 - - 1.64 6.98
Morgan Stanley Call 190 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 190.00 - - 1.56 7.25
Morgan Stanley Call 187.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 187.50 - - 1.54 7.32
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 190.00 0.0010 0.0110 1.48 8.36
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 190.00 0.001 0.011 1.48 8.36
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 190.00 0.001 0.011 1.48 8.36
Morgan Stanley Call 180 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 180.00 - - 1.48 7.56
Morgan Stanley Call 175 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 175.00 - - 1.43 7.74
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 180.00 0.0010 0.0110 1.40 8.75
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 180.00 0.001 0.011 1.40 8.75
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 180.00 0.001 0.011 1.40 8.75
Goldman Sachs Call 160 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 160.00 0.001 0.011 1.39 7.52
Morgan Stanley Call 170 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 170.00 - - 1.39 7.93
JP Morgan Call 130 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 130.00 0.001 0.021 1.38 6.34
Morgan Stanley Call 167.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 167.50 - - 1.37 8.04
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 175.00 0.0010 0.0110 1.36 8.97
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 175.00 0.001 0.011 1.36 8.97
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 175.00 0.001 0.011 1.36 8.97
UBS Call 144 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 144.00 - - 1.34 7.22
UBS Call 144 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 144.00 - - 1.34 7.22
UBS Call 144 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 144.00 - - 1.34 7.22
Goldman Sachs Call 180 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 180.00 0.001 0.021 1.34 8.75
Morgan Stanley Call 165 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 165.00 - - 1.34 8.15
DZ Bank Call 160 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 160.00 0.001 0.020 1.32 8.10
DZ Bank Call 160 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 160.00 0.001 0.020 1.32 8.10
UBS Call 142 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 142.00 - - 1.32 7.32
UBS Call 142 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 142.00 - - 1.32 7.32
UBS Call 142 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 142.00 - - 1.32 7.32
Morgan Stanley Call 162.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 162.50 - - 1.32 8.27
* Too many results found, please restrict the search by using the filter options.