Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 49.00 - - 2.71 2.30
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 49.00 - - 2.71 2.30
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 49.00 - - 2.71 2.30
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 50.00 - - 2.61 2.38
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 50.00 - - 2.61 2.38
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 50.00 - - 2.61 2.38
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 51.00 - - 2.55 2.45
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 51.00 - - 2.55 2.45
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 51.00 - - 2.55 2.45
Goldman Sachs Put 30 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 30.00 - - 2.53 -4.99
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 50.00 - - 2.48 2.55
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 50.00 - - 2.48 2.55
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 53.00 - - 2.41 2.60
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 53.00 - - 2.41 2.60
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 53.00 - - 2.41 2.60
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 55.00 - - 2.25 2.80
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 55.00 - - 2.25 2.80
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 55.00 - - 2.25 2.80
JP Morgan Call 56 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 56.00 - - 2.18 2.90
Morgan Stanley Call 67 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 67.00 - - 2.15 3.46
Goldman Sachs Put 35 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 35.00 - - 2.14 -5.92
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 57.00 - - 2.11 3.00
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 57.00 - - 2.11 3.00
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 57.00 - - 2.11 3.00
Morgan Stanley Call 68 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 68.00 - - 2.04 3.67
JP Morgan Call 58 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 58.00 - - 2.02 3.14
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 59.00 - - 1.97 3.24
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 59.00 - - 1.97 3.24
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 59.00 - - 1.97 3.24
Morgan Stanley Call 69 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 69.00 - - 1.96 3.86
* Too many results found, please restrict the search by using the filter options.