Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 3.01 2.26
JP Morgan Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.72 2.51
Goldman Sachs Put 15 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 15.00 - - 2.70 -4.52
Goldman Sachs Put 16 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 16.00 - - 2.55 -4.81
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 2.48 2.47
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 2.48 2.47
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 2.48 2.47
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 - - 2.45 2.67
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 - - 2.45 2.67
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 2.39 2.55
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 2.39 2.55
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 2.39 2.55
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 2.35 2.61
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 2.35 2.61
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 2.35 2.61
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.32 2.67
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.32 2.67
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.32 2.67
JP Morgan Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 35.00 - - 2.29 3.02
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 2.23 2.77
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 2.23 2.77
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 2.23 2.77
UniCredit Call 35 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 35.00 - - 2.20 3.29
UniCredit Call 35 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 35.00 - - 2.20 3.29
BNP Paribas Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 34.00 - - 2.17 3.06
BNP Paribas Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 34.00 - - 2.17 3.06
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 2.15 2.87
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 2.15 2.87
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 2.15 2.87
Morgan Stanley Call 80 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 80.00 - - 2.13 6.39
* Too many results found, please restrict the search by using the filter options.