Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 80.00 2.1600 - 3.38 2.35
UniCredit Call 80 NTES 19.06.2024   Call NetEase Inc 19/06/2024 80.00 - - 3.38 2.35
UniCredit Call 80 NTES 19.06.2024   Call NetEase Inc 19/06/2024 80.00 - - 3.38 2.35
Morgan Stanley Call 85 NTES 21.06.2024   Call NetEase Inc 21/06/2024 85.00 - - 2.89 2.61
Morgan Stanley Call 87.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 87.50 - - 2.71 2.80
JP Morgan Call 110 NTES 07.06.2024   Call NetEase Inc 07/06/2024 110.00 0.005 0.055 2.59 8.40
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 20/06/2024 55.00 3.1600 3.1900 2.55 2.21
HSBC Call 55 NTES 20.06.2024   Call NetEase Inc 20/06/2024 55.00 3.16 3.19 2.55 2.21
HSBC Call 55 NTES 20.06.2024   Call NetEase Inc 20/06/2024 55.00 3.160 3.190 2.55 2.21
Goldman Sachs Call 200 NTES 21.06.2024   Call NetEase Inc 21/06/2024 200.00 0.002 0.150 2.40 5.02
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 20/06/2024 60.00 2.7000 2.7300 2.26 2.50
HSBC Call 60 NTES 20.06.2024   Call NetEase Inc 20/06/2024 60.00 2.70 2.73 2.26 2.50
HSBC Call 60 NTES 20.06.2024   Call NetEase Inc 20/06/2024 60.00 2.700 2.730 2.26 2.50
Goldman Sachs Call 180 NTES 21.06.2024   Call NetEase Inc 21/06/2024 180.00 0.003 0.150 2.18 5.37
Soc. Generale Call 60 NTES 21.06.2024   Call NetEase Inc 21/06/2024 60.00 2.70 2.72 2.17 2.51
Soc. Generale Call 60 NTES 21.06.2024   Call NetEase Inc 21/06/2024 60.00 2.700 2.720 2.17 2.51
JP Morgan Call 105 NTES 07.06.2024   Call NetEase Inc 07/06/2024 105.00 0.008 0.048 2.01 10.77
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 20/06/2024 65.00 2.2400 2.2700 1.97 2.89
HSBC Call 65 NTES 20.06.2024   Call NetEase Inc 20/06/2024 65.00 2.24 2.27 1.97 2.89
HSBC Call 65 NTES 20.06.2024   Call NetEase Inc 20/06/2024 65.00 2.240 2.270 1.97 2.89
Soc. Generale Call 65 NTES 21.06.2024   Call NetEase Inc 21/06/2024 65.00 2.24 2.26 1.91 2.89
Soc. Generale Call 65 NTES 21.06.2024   Call NetEase Inc 21/06/2024 65.00 2.240 2.260 1.91 2.89
JP Morgan Call 140 NTES 21.06.2024   Call NetEase Inc 21/06/2024 140.00 0.004 0.034 1.81 6.16
Goldman Sachs Call 160 NTES 21.06.2024   Call NetEase Inc 21/06/2024 160.00 0.005 0.055 1.76 6.63
Morgan Stanley Call 160 NTES 21.06.2024   Call NetEase Inc 21/06/2024 160.00 - - 1.75 7.16
JP Morgan Call 135 NTES 21.06.2024   Call NetEase Inc 21/06/2024 135.00 0.005 0.035 1.72 6.37
Goldman Sachs Put 50 NTES 21.06.2024   Put NetEase Inc 21/06/2024 50.00 0.004 0.054 1.71 -5.27
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 20/06/2024 70.00 1.7700 1.8000 1.69 3.45
HSBC Call 70 NTES 20.06.2024   Call NetEase Inc 20/06/2024 70.00 1.77 1.80 1.69 3.45
HSBC Call 70 NTES 20.06.2024   Call NetEase Inc 20/06/2024 70.00 1.770 1.800 1.69 3.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.