Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 14000 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 14,000.00 - - 3.56 -13.50
Goldman Sachs Put 14500 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 14,500.00 - - 3.25 -14.67
Goldman Sachs Put 15000 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 15,000.00 - - 2.96 -16.04
Goldman Sachs Put 15500 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 15,500.00 - - 2.67 -17.64
Goldman Sachs Put 15600 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 15,600.00 - - 2.61 -17.99
Goldman Sachs Put 15800 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 15,800.00 - - 2.50 -18.74
Goldman Sachs Put 16000 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 16,000.00 - - 1.56 -22.01
Goldman Sachs Put 16200 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 16,200.00 - - 1.34 -27.42
Goldman Sachs Put 16400 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 16,400.00 - - 2.01 -24.03
Goldman Sachs Put 16500 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 16,500.00 - - 1.96 -24.61
Goldman Sachs Put 16600 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 16,600.00 - - 1.90 -25.23
Goldman Sachs Call 17000 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 27/09/2024 17,000.00 - - 1.80 6.38
Goldman Sachs Put 16800 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 16,800.00 - - 1.80 -26.55
Goldman Sachs Put 16900 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 16,900.00 - - 1.75 -27.26
Goldman Sachs Put 17000 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,000.00 - - 1.06 -33.86
JP Morgan Put 17600 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,600.00 - - 1.64 -25.82
JP Morgan Put 17700 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,700.00 - - 1.62 -25.63
Goldman Sachs Put 17200 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,200.00 - - 1.59 -29.64
JP Morgan Put 17800 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,800.00 - - 1.56 -26.47
Goldman Sachs Call 17500 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 27/09/2024 17,500.00 - - 1.53 7.61
Goldman Sachs Put 17400 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,400.00 - - 1.49 -31.47
JP Morgan Put 17900 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,900.00 - - 1.47 -28.47
Goldman Sachs Put 17500 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,500.00 - - 1.44 -32.47
JP Morgan Put 18000 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,000.00 - - 1.41 -29.48
JP Morgan Put 18100 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,100.00 - - 1.39 -29.37
Goldman Sachs Put 17600 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,600.00 - - 1.39 -33.54
Goldman Sachs Call 17800 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 27/09/2024 17,800.00 - - 1.38 8.59
Goldman Sachs Call 17900 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 27/09/2024 17,900.00 - - 1.33 8.97
BVT Put 17000 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,000.00 0.001 0.039 1.33 -41.82
BVT Put 17000 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,000.00 0.001 0.039 1.33 -41.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.