Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 320.00 - - 1.29 5.30
Morgan Stanley Call 340 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 340.00 - - 1.22 6.26
Morgan Stanley Call 310 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 310.00 - - 1.20 5.24
Morgan Stanley Call 330 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 330.00 - - 1.14 6.22
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 350.00 - - 0.81 9.92
Morgan Stanley Call 420 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 420.00 - - 0.79 16.69
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 350.00 - - 0.75 10.69
Morgan Stanley Call 410 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 410.00 - - 0.72 17.98
Morgan Stanley Call 360 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 360.00 - - 0.66 13.40
Morgan Stanley Put 300 MSI 21.06.2024   Put Motorola Solutions I... 6/21/2024 300.00 - - 0.65 -17.92
Morgan Stanley Call 400 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 400.00 - - 0.65 19.57
Morgan Stanley Call 310 MSI 20.09.2024   Call Motorola Solutions I... 9/20/2024 310.00 - - 0.59 3.90
Morgan Stanley Call 390 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 390.00 - - 0.58 21.21
Morgan Stanley Call 370 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 370.00 - - 0.55 18.58
Morgan Stanley Call 375 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 375.00 - - 0.55 19.69
Morgan Stanley Call 380 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 380.00 - - 0.53 21.60
Morgan Stanley Put 250 MSI 20.09.2024   Put Motorola Solutions I... 9/20/2024 250.00 - - 0.53 -7.48
Morgan Stanley Call 325 MSI 21.06.2024   Call Motorola Solutions I... 6/21/2024 325.00 - - 0.45 11.67
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 12/20/2024 250.00 - - 0.42 -6.62
Morgan Stanley Put 300 MSI 20.09.2024   Put Motorola Solutions I... 9/20/2024 300.00 - - 0.34 -10.84
Morgan Stanley Call 320 MSI 20.09.2024   Call Motorola Solutions I... 9/20/2024 320.00 - - 0.31 5.30
Morgan Stanley Call 330 MSI 20.09.2024   Call Motorola Solutions I... 9/20/2024 330.00 - - 0.28 6.07
Morgan Stanley Call 500 MSI 20.12.2024   Call Motorola Solutions I... 12/20/2024 500.00 - - 0.28 11.02
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 12/20/2024 325.00 - - 0.28 4.83
Morgan Stanley Call 520 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 520.00 - - 0.27 9.32
Morgan Stanley Call 340 MSI 20.09.2024   Call Motorola Solutions I... 9/20/2024 340.00 - - 0.26 6.95
Morgan Stanley Call 440 MSI 20.09.2024   Call Motorola Solutions I... 9/20/2024 440.00 - - 0.26 15.41
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 500.00 - - 0.26 9.59
Morgan Stanley Call 475 MSI 20.12.2024   Call Motorola Solutions I... 12/20/2024 475.00 - - 0.26 11.66
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 3/21/2025 350.00 - - 0.25 5.19