Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 20/12/2024 300.00 17.620 - 1.17 2.10
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 20/12/2024 300.00 - - 1.17 2.10
Soc. Generale Call 320 MCO 20.12.2024   Call Moodys Corp 20/12/2024 320.00 15.860 - 1.09 2.27
Soc. Generale Call 320 MCO 20.12.2024   Call Moodys Corp 20/12/2024 320.00 - - 1.09 2.27
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 14.160 - 1.01 2.47
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 20/12/2024 340.00 - - 1.01 2.47
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 20/12/2024 350.00 - - 0.97 2.58
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 20/12/2024 350.00 13.290 - 0.97 2.58
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 12.440 - 0.93 2.70
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 - - 0.93 2.70
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 - - 0.93 2.84
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 - - 0.93 2.84
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 - - 0.92 2.73
Morgan Stanley Call 390 MCO 20.12.2024   Call Moodys Corp 20/12/2024 390.00 - - 0.90 2.96
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 20/12/2024 390.00 - - 0.89 2.98
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 20/12/2024 390.00 - - 0.89 2.98
Morgan Stanley Call 370 MCO 20.12.2024   Call Moodys Corp 20/12/2024 370.00 - - 0.89 2.86
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 10.760 - 0.86 2.98
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 - - 0.86 2.98
Morgan Stanley Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 - - 0.86 3.00
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.85 3.14
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.85 3.14
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 9.140 - 0.79 3.34
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.79 3.34
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 - - 0.78 3.53
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 - - 0.78 3.53
Morgan Stanley Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 - - 0.78 3.53
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.78 3.37
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 7.560 7.740 0.74 3.67
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 - - 0.74 3.67
* Too many results found, please restrict the search by using the filter options.