Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 92.00 - - 1.84 7.12
Goldman Sachs Call 100 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 100.00 - - 1.84 7.64
Morgan Stanley Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 90.00 - - 1.80 7.26
Morgan Stanley Call 88 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 88.00 - - 1.75 7.41
Morgan Stanley Call 87 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 87.00 - - 1.72 7.49
Morgan Stanley Call 86 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 86.00 - - 1.70 7.58
Goldman Sachs Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 90.00 - - 1.65 8.23
Morgan Stanley Call 84 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 84.00 - - 1.65 7.76
Morgan Stanley Call 82 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 82.00 - - 1.59 7.95
Morgan Stanley Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 - - 1.54 8.17
Morgan Stanley Call 76 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 76.00 - - 1.42 8.68
Goldman Sachs Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 - - 1.42 9.23
Goldman Sachs Put 30 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 30.00 - - 1.40 -7.96
Morgan Stanley Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 - - 1.39 8.83
Morgan Stanley Call 74 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 74.00 - - 1.36 8.98
Morgan Stanley Call 73 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 73.00 - - 1.33 9.15
Morgan Stanley Call 72.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 72.50 - - 1.31 9.23
Morgan Stanley Call 78 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 78.00 - - 1.30 10.22
Morgan Stanley Call 72 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 72.00 - - 1.30 9.32
Morgan Stanley Call 71 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 71.00 - - 1.26 9.51
Goldman Sachs Put 35 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 35.00 - - 1.24 -8.80
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 1.23 9.71
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 1.23 9.71
Morgan Stanley Call 69 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 69.00 - - 1.20 9.93
Goldman Sachs Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 1.17 10.41
Morgan Stanley Call 68 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 68.00 - - 1.16 10.16
Morgan Stanley Call 67.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 67.50 - - 1.14 10.28
JP Morgan Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 1.13 6.44
Morgan Stanley Call 67 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 67.00 - - 1.12 10.41
Goldman Sachs Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 - - 1.12 10.88
* Too many results found, please restrict the search by using the filter options.