Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 800 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 800.00 - - 1.23 4.64
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 200.00 - - 1.13 2.42
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 200.00 7.690 7.710 1.13 2.42
JP Morgan Call 700 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 700.00 - - 1.10 4.40
BNP Paribas Call 220 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 220.00 - - 1.02 2.75
BNP Paribas Call 220 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 220.00 6.220 6.240 1.02 2.75
BNP Paribas Call 200 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 200.00 - - 1.02 2.35
BNP Paribas Call 200 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 200.00 7.900 7.920 1.02 2.35
Morgan Stanley Call 600 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 600.00 - - 0.98 5.47
JP Morgan Call 620 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 620.00 - - 0.97 4.91
JP Morgan Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 - - 0.95 2.62
BNP Paribas Call 240 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 240.00 - - 0.94 3.14
BNP Paribas Call 240 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 240.00 4.900 4.920 0.94 3.14
BNP Paribas Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 - - 0.94 2.65
BNP Paribas Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 6.470 6.490 0.94 2.65
Morgan Stanley Call 560 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 560.00 - - 0.91 5.75
BNP Paribas Call 250 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 250.00 - - 0.90 3.36
BNP Paribas Call 250 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 250.00 4.300 4.320 0.90 3.36
JP Morgan Put 210 MDB 18.10.2024   Put MongoDB Inc 18/10/2024 210.00 - - 0.90 -8.86
JP Morgan Call 240 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 240.00 - - 0.88 2.95
Morgan Stanley Call 540 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 540.00 - - 0.88 5.91
BNP Paribas Call 260 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 260.00 - - 0.87 3.59
BNP Paribas Call 260 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 260.00 3.750 3.770 0.87 3.59
BNP Paribas Call 240 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 240.00 - - 0.87 2.99
BNP Paribas Call 240 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 240.00 5.190 5.210 0.87 2.99
Morgan Stanley Call 525 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 525.00 - - 0.85 6.05
JP Morgan Call 540 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 540.00 - - 0.84 5.58
BNP Paribas Call 250 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 250.00 - - 0.84 3.17
BNP Paribas Call 250 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 250.00 4.610 4.630 0.84 3.17
JP Morgan Call 260 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 260.00 - - 0.83 3.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.