Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 800 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 800.00 0.017 0.040 1.23 4.64
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 200.00 7.72 7.74 1.13 2.42
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 200.00 7.730 7.750 1.13 2.42
JP Morgan Call 700 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 700.00 0.001 0.016 1.10 4.40
BNP Paribas Call 220 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 220.00 6.25 6.27 1.02 2.75
BNP Paribas Call 220 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 220.00 6.260 6.280 1.02 2.75
BNP Paribas Call 200 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 200.00 7.95 7.97 1.02 2.35
BNP Paribas Call 200 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 200.00 7.950 7.970 1.02 2.35
Morgan Stanley Call 600 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 600.00 0.018 0.040 0.98 5.47
JP Morgan Call 620 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 620.00 0.003 0.018 0.97 4.91
JP Morgan Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 0.650 0.660 0.95 2.62
BNP Paribas Call 240 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 240.00 4.92 4.94 0.94 3.14
BNP Paribas Call 240 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 240.00 4.930 4.950 0.94 3.14
BNP Paribas Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 6.51 6.53 0.94 2.65
BNP Paribas Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 6.510 6.530 0.94 2.65
Morgan Stanley Call 560 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 560.00 0.019 0.040 0.91 5.75
BNP Paribas Call 250 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 250.00 4.32 4.34 0.90 3.36
BNP Paribas Call 250 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 250.00 4.330 4.350 0.90 3.36
JP Morgan Put 210 MDB 18.10.2024   Put MongoDB Inc 18/10/2024 210.00 0.003 0.013 0.90 -8.86
JP Morgan Call 240 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 240.00 0.520 0.530 0.88 2.95
Morgan Stanley Call 540 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 540.00 0.019 0.040 0.88 5.91
BNP Paribas Call 260 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 260.00 3.77 3.79 0.87 3.59
BNP Paribas Call 260 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 260.00 3.780 3.800 0.87 3.59
BNP Paribas Call 240 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 240.00 5.22 5.24 0.87 2.99
BNP Paribas Call 240 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 240.00 5.230 5.250 0.87 2.99
Morgan Stanley Call 525 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 525.00 0.020 0.040 0.85 6.05
JP Morgan Call 540 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 540.00 0.007 0.017 0.84 5.58
BNP Paribas Call 250 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 250.00 4.64 4.66 0.84 3.17
BNP Paribas Call 250 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 250.00 4.640 4.660 0.84 3.17
JP Morgan Call 260 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 260.00 0.410 0.420 0.83 3.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.