Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 440.00 - - 1.85 4.93
JP Morgan Call 570 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 570.00 - - 1.84 5.79
JP Morgan Call 460 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 460.00 - - 1.84 5.13
JP Morgan Call 600 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 600.00 - - 1.80 5.94
JP Morgan Call 590 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 590.00 - - 1.78 6.00
JP Morgan Call 580 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 580.00 - - 1.77 5.97
JP Morgan Call 400 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 400.00 - - 1.76 4.96
JP Morgan Call 390 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 390.00 - - 1.72 5.05
JP Morgan Call 550 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 550.00 - - 1.69 6.46
JP Morgan Call 540 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 540.00 - - 1.66 6.53
JP Morgan Call 530 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 530.00 - - 1.64 6.61
JP Morgan Call 520 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 520.00 - - 1.61 6.70
JP Morgan Call 560 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 560.00 - - 1.60 6.77
JP Morgan Call 510 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 510.00 - - 1.58 6.79
JP Morgan Call 630 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 630.00 - - 1.57 4.45
JP Morgan Call 640 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 640.00 - - 1.57 4.64
JP Morgan Call 500 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 500.00 - - 1.55 6.88
JP Morgan Call 610 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 610.00 - - 1.54 4.52
JP Morgan Call 620 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 620.00 - - 1.54 4.71
JP Morgan Call 600 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 600.00 - - 1.50 4.79
JP Morgan Call 480 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 480.00 - - 1.49 7.09
JP Morgan Call 590 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 590.00 - - 1.48 4.83
JP Morgan Call 580 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 580.00 - - 1.47 4.87
JP Morgan Call 470 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 470.00 - - 1.46 7.20
JP Morgan Call 570 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 570.00 - - 1.44 4.77
JP Morgan Call 560 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 560.00 - - 1.43 4.96
JP Morgan Call 490 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 490.00 - - 1.43 7.34
JP Morgan Call 550 MDB 16.08.2024   Call MongoDB Inc 8/16/2024 550.00 - - 1.42 4.77
JP Morgan Call 380 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 380.00 - - 1.41 6.47
JP Morgan Call 450 MDB 19.07.2024   Call MongoDB Inc 7/19/2024 450.00 - - 1.40 7.45
* Too many results found, please restrict the search by using the filter options.