Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 800.00 0.017 0.040 1.23 4.64
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 200.00 7.83 7.85 1.13 2.42
BNP Paribas Call 200 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 200.00 7.750 7.770 1.13 2.42
JP Morgan Call 700 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 700.00 0.001 0.016 1.10 4.40
BNP Paribas Call 220 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 220.00 6.35 6.37 1.02 2.75
BNP Paribas Call 220 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 220.00 6.270 6.290 1.02 2.75
BNP Paribas Call 200 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 200.00 8.04 8.06 1.02 2.35
BNP Paribas Call 200 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 200.00 7.960 7.980 1.02 2.35
Morgan Stanley Call 600 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 600.00 0.019 0.040 0.98 5.47
JP Morgan Call 620 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 620.00 0.003 0.018 0.97 4.91
JP Morgan Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 0.660 0.670 0.95 2.62
BNP Paribas Call 240 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 240.00 5.01 5.03 0.94 3.14
BNP Paribas Call 240 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 240.00 4.940 4.960 0.94 3.14
BNP Paribas Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 6.61 6.63 0.94 2.65
BNP Paribas Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 6.530 6.550 0.94 2.65
Morgan Stanley Call 560 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 560.00 0.019 0.040 0.91 5.75
BNP Paribas Call 250 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 250.00 4.41 4.43 0.90 3.36
BNP Paribas Call 250 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 250.00 4.340 4.360 0.90 3.36
JP Morgan Put 210 MDB 18.10.2024   Put MongoDB Inc 18/10/2024 210.00 0.003 0.013 0.90 -8.86
JP Morgan Call 240 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 240.00 0.530 0.540 0.88 2.95
Morgan Stanley Call 540 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 540.00 0.020 0.040 0.88 5.91
BNP Paribas Call 260 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 260.00 3.85 3.87 0.87 3.59
BNP Paribas Call 260 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 260.00 3.790 3.810 0.87 3.59
BNP Paribas Call 240 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 240.00 5.31 5.33 0.87 2.99
BNP Paribas Call 240 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 240.00 5.250 5.270 0.87 2.99
Morgan Stanley Call 525 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 525.00 0.021 0.040 0.85 6.05
JP Morgan Call 540 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 540.00 0.008 0.018 0.84 5.58
BNP Paribas Call 250 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 250.00 4.73 4.75 0.84 3.17
BNP Paribas Call 250 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 250.00 4.660 4.680 0.84 3.17
JP Morgan Call 260 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 260.00 0.420 0.430 0.83 3.30
* Too many results found, please restrict the search by using the filter options.