Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 700 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 700.00 - - 1.68 5.82
Morgan Stanley Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 - - 1.54 6.21
Morgan Stanley Call 600 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 600.00 - - 1.43 6.55
Morgan Stanley Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 - - 1.37 6.76
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 220.00 - - 1.34 -5.29
Morgan Stanley Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 - - 1.31 6.99
JP Morgan Call 570 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 570.00 - - 1.26 6.99
Morgan Stanley Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 - - 1.25 7.25
JP Morgan Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 - - 1.19 7.38
Morgan Stanley Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 - - 1.18 7.55
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 330.00 - - 1.17 4.56
JP Morgan Call 550 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 550.00 - - 1.17 7.48
JP Morgan Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 - - 1.14 7.58
JP Morgan Call 530 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 530.00 - - 1.11 7.70
JP Morgan Put 240 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 240.00 - - 1.11 -6.43
Morgan Stanley Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 1.11 7.91
BVT Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 - - 1.08 9.70
BVT Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 - - 1.08 9.70
Morgan Stanley Call 490 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 490.00 - - 1.07 8.11
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 250.00 - - 1.05 -6.63
Morgan Stanley Call 350 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 350.00 - - 1.04 5.52
BVT Call 620 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 620.00 - - 1.04 10.05
BVT Call 620 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 620.00 - - 1.04 10.05
Morgan Stanley Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 1.04 8.34
Morgan Stanley Call 360 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 360.00 - - 1.01 5.94
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 - - 1.01 9.41
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 - - 1.01 9.41
JP Morgan Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 - - 1.01 8.66
JP Morgan Call 510 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 510.00 - - 1.00 8.50
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 230.00 - - 1.00 -7.19
* Too many results found, please restrict the search by using the filter options.