Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 60.00 1.36 1.37 0.78 3.37
JP Morgan Put 69 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 69.00 0.008 0.018 0.77 -27.97
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 1.78 - 0.77 2.84
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 1.790 - 0.77 2.84
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 0.015 0.040 0.65 8.42
JP Morgan Put 70 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 70.00 0.008 0.018 0.64 -33.54
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.9200 0.9300 0.63 4.41
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.910 0.920 0.63 4.41
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.920 0.930 0.63 4.41
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 0.015 0.040 0.57 9.30
Morgan Stanley Call 65 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 65.00 0.950 0.960 0.56 4.26
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.9300 0.9400 0.55 4.39
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.920 0.930 0.55 4.39
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.930 0.940 0.55 4.39
JP Morgan Call 71 MDLZ 27.09.2024   Call Mondelez Internation... 27/09/2024 71.00 0.330 - 0.54 16.25
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.6700 0.6800 0.54 5.37
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.670 0.680 0.54 5.37
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.670 0.680 0.54 5.37
JP Morgan Put 71 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 71.00 0.009 0.019 0.54 -38.66
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 0.016 0.040 0.53 9.88
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.540 0.550 0.50 6.01
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 110.00 0.021 0.040 0.50 9.33
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.530 0.540 0.49 6.10
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.540 0.550 0.49 6.10
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 70.00 0.5200 0.5300 0.49 6.19
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 70.00 0.520 0.530 0.49 6.19
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 70.00 0.520 0.530 0.49 6.19
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 100.00 0.016 0.040 0.49 10.60
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 68.00 0.6900 0.7000 0.48 5.19
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 0.690 0.700 0.48 5.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.