Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.12 4.81
UniCredit Call 65 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.12 4.81
UniCredit Call 65 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.12 4.81
Morgan Stanley Call 110 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 110.00 - - 1.11 8.57
Morgan Stanley Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 100.00 - - 0.96 9.61
Morgan Stanley Call 97.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 97.50 - - 0.92 9.95
Morgan Stanley Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 95.00 - - 0.88 10.34
Citi Call 65 KTF 20.06.2024   Call MONDELEZ INTL INC. A 2024-06-20 65.00 - - 0.84 6.19
Citi Call 65 KTF 20.06.2024   Call MONDELEZ INTL INC. A 2024-06-20 65.00 0.350 - 0.84 6.19
Morgan Stanley Call 92.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 92.50 - - 0.83 10.77
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 90.00 - - 0.78 11.27
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 87.50 - - 0.74 11.86
Soc. Generale Call 100 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 100.00 - - 0.73 13.14
Soc. Generale Call 100 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 100.00 0.001 0.020 0.73 13.14
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 0.001 0.020 0.69 -12.09
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 - - 0.69 -12.09
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 90.00 - - 0.69 13.57
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.68 12.56
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 95.00 - - 0.65 14.46
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 95.00 0.001 0.020 0.65 14.46
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 82.50 - - 0.63 13.40
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 66.00 0.2700 0.2800 0.62 8.76
UniCredit Call 66 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 66.00 - - 0.62 8.76
UniCredit Call 66 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 66.00 0.260 0.270 0.62 8.76
BVT Call 86 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 86.00 - - 0.61 15.13
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.60 15.12
BVT Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.59 15.52
Morgan Stanley Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 65.00 - - 0.58 8.77
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 0.57 14.43
BVT Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 84.00 - - 0.57 15.95
* Too many results found, please restrict the search by using the filter options.