Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 TAP 20.09.2024   Call Molson Coors Beverag... 2024-09-20 75.00 - - 0.49 10.00
Morgan Stanley Call 70 TAP 20.09.2024   Call Molson Coors Beverag... 2024-09-20 70.00 - - 0.43 10.93
Morgan Stanley Call 75 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 75.00 - - 0.37 8.88
Morgan Stanley Call 65 TAP 20.09.2024   Call Molson Coors Beverag... 2024-09-20 65.00 - - 0.37 12.05
Morgan Stanley Call 70 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 70.00 - - 0.34 9.38
Morgan Stanley Call 65 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 65.00 - - 0.31 9.54
Morgan Stanley Call 60 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 60.00 - - 0.28 9.17