Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 60 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 60.00 3.15 3.21 2.50 2.21
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 82.50 - - 1.80 3.52
JP Morgan Call 75 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 75.00 - - 1.49 3.62
Morgan Stanley Call 72.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 72.50 - - 1.23 3.87
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 87.50 - - 1.30 4.97
Morgan Stanley Call 80 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 80.00 1.32 1.38 1.45 4.00
JP Morgan Call 80 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 80.00 - - 1.26 4.44
Morgan Stanley Call 75 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 75.00 - - 1.17 4.21
JP Morgan Call 85 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 85.00 - - 1.20 5.06
Morgan Stanley Call 90 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 90.00 - - 1.16 5.74
Morgan Stanley Call 77.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 77.50 - - 1.08 4.68
Morgan Stanley Call 140 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 140.00 - - 1.20 10.26
Morgan Stanley Call 135 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 135.00 - - 1.12 10.80
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 60.00 0.001 0.045 1.17 -9.61
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 60.00 0.001 0.045 1.17 -9.61
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 55.00 3.38 - 1.15 2.32
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 55.00 3.380 - 1.15 2.32
Morgan Stanley Call 85 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 85.00 0.880 0.940 1.20 5.06
Citi Call 82.5 MCHP 20.06.2024   Call Microchip Technology... 20.06.2024 82.50 - - 1.01 5.69
Citi Call 82.5 MCHP 20.06.2024   Call Microchip Technology... 20.06.2024 82.50 - - 1.01 5.69
Morgan Stanley Call 92.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 92.50 - - 1.04 6.72
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 130.00 - - 1.05 11.43
Morgan Stanley Put 60 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 60.00 - - 1.10 -9.40
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 125.00 - - 0.96 12.20
JP Morgan Call 80 MCHP 19.07.2024   Call Microchip Technology... 19.07.2024 80.00 - - 0.94 3.85
Morgan Stanley Call 95 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 95.00 - - 0.91 8.14
Citi Call 135 MCHP 20.06.2024   Call Microchip Technology... 20.06.2024 135.00 0.010 - 0.72 23.23
Citi Call 135 MCHP 20.06.2024   Call Microchip Technology... 20.06.2024 135.00 0.010 - 0.72 23.23
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 60.00 2.92 - 1.10 2.62
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 60.00 2.920 - 1.10 2.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.