Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 60 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 60,00 3,12 3,13 3,03 2,29
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 82,50 - - 2,36 3,51
JP Morgan Call 75 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 75,00 - - 1,96 3,60
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 87,50 - - 1,70 4,95
Morgan Stanley Call 80 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 80,00 - - 1,70 4,35
JP Morgan Call 80 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 80,00 - - 1,66 4,42
JP Morgan Call 85 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 85,00 - - 1,58 5,04
Morgan Stanley Call 90 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 90,00 - - 1,52 5,72
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 60,00 0,001 0,023 1,50 -9,73
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 60,00 0,001 0,023 1,50 -9,73
Morgan Stanley Call 85 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 85,00 0,810 0,820 1,37 5,71
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 130,00 - - 1,37 11,40
Morgan Stanley Call 92.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 92,50 - - 1,36 6,69
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 125,00 - - 1,26 12,17
Morgan Stanley Call 95 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 95,00 - - 1,19 8,11
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 70,00 2,19 2,20 1,15 3,63
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 70,00 2,200 2,210 1,15 3,63
Morgan Stanley Call 120 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 120,00 - - 1,15 13,12
JP Morgan Put 65 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 65,00 0,003 0,018 1,13 -12,19
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 72,00 2,01 2,02 1,10 3,90
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 72,00 2,010 2,020 1,10 3,90
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 65,00 - - 1,08 -13,04
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 65,00 - - 1,08 -13,04
Morgan Stanley Call 97.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 97,50 - - 1,08 9,60
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 66,00 - - 1,03 -13,57
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 66,00 - - 1,03 -13,57
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 115,00 - - 1,03 14,35
JP Morgan Call 80 MCHP 19.07.2024   Call Microchip Technology... 19.07.2024 80,00 - - 1,03 3,84
JP Morgan Call 90 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 90,00 0,380 0,390 1,00 8,60
BVT Call 74 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 74,00 1,82 1,83 0,98 4,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.