Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 60 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 60.00 3.21 3.22 2.51 2.26
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 82.50 - - 1.97 3.40
JP Morgan Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 - - 1.69 3.45
Morgan Stanley Call 72.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 72.50 - - 1.46 3.64
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 87.50 - - 1.44 4.76
Morgan Stanley Call 80 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 80.00 1.38 1.39 1.43 4.22
JP Morgan Call 80 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 80.00 - - 1.43 4.22
Morgan Stanley Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 - - 1.38 3.96
JP Morgan Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 - - 1.35 4.82
Morgan Stanley Call 90 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 90.00 - - 1.29 5.49
Morgan Stanley Call 77.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 77.50 - - 1.27 4.40
Morgan Stanley Call 140 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 140.00 - - 1.27 10.03
Morgan Stanley Call 135 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 135.00 - - 1.19 10.53
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 60.00 0.001 0.022 1.17 -9.87
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 60.00 0.001 0.023 1.17 -9.87
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 55.00 3.64 - 1.17 2.38
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 55.00 3.640 - 1.17 2.38
Morgan Stanley Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 0.930 0.940 1.17 5.48
Citi Call 82.5 MCHP 20.06.2024   Call Microchip Technology... 20/06/2024 82.50 - - 1.17 5.35
Citi Call 82.5 MCHP 20.06.2024   Call Microchip Technology... 20/06/2024 82.50 - - 1.17 5.35
Morgan Stanley Call 92.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 92.50 - - 1.15 6.41
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 130.00 - - 1.11 11.12
Morgan Stanley Put 60 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 60.00 - - 1.10 -9.65
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 125.00 - - 1.03 11.84
JP Morgan Call 80 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 80.00 - - 1.03 3.69
Morgan Stanley Call 95 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 95.00 - - 1.01 7.74
Citi Call 135 MCHP 20.06.2024   Call Microchip Technology... 20/06/2024 135.00 0.001 - 0.99 14.76
Citi Call 135 MCHP 20.06.2024   Call Microchip Technology... 20/06/2024 135.00 0.001 - 0.99 14.76
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 60.00 3.18 - 0.97 2.72
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 60.00 3.180 - 0.97 2.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.