Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 60.00 - - 2.50 2.21
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 82.50 - - 1.80 3.52
JP Morgan Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 - - 1.49 3.62
Morgan Stanley Call 80 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 80.00 - - 1.45 4.00
JP Morgan Call 70 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 70.00 - - 1.44 3.02
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 87.50 - - 1.30 4.97
JP Morgan Call 80 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 80.00 - - 1.26 4.44
Morgan Stanley Call 72.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 72.50 - - 1.23 3.87
Morgan Stanley Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 - - 1.20 5.06
JP Morgan Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 - - 1.20 5.06
Morgan Stanley Call 140 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 140.00 - - 1.20 10.26
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 60.00 - - 1.17 -9.61
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 60.00 0.001 0.022 1.17 -9.61
Morgan Stanley Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 - - 1.17 4.21
Morgan Stanley Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 - - 1.16 5.74
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 55.00 - - 1.15 2.32
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 55.00 3.600 - 1.15 2.32
Morgan Stanley Call 135 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 135.00 - - 1.12 10.80
Morgan Stanley Put 60 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 60.00 - - 1.10 -9.40
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 60.00 - - 1.10 2.62
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 60.00 3.140 - 1.10 2.62
Morgan Stanley Call 77.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 77.50 - - 1.08 4.68
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 130.00 - - 1.05 11.43
Morgan Stanley Call 92.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 92.50 - - 1.04 6.72
Citi Call 82.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 82.50 - - 1.01 5.69
Citi Call 82.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 82.50 - - 1.01 5.69
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 125.00 - - 0.96 12.20
JP Morgan Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 - - 0.95 6.97
JP Morgan Call 80 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 80.00 - - 0.94 3.85
Morgan Stanley Call 95 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 95.00 - - 0.91 8.14
* Too many results found, please restrict the search by using the filter options.