Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 510 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 510.00 10.85 10.98 4.17 1.37
Morgan Stanley Call 590 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 590.00 10.12 10.25 3.75 1.46
Morgan Stanley Call 600 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 600.00 10.03 10.16 3.62 1.48
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 650.00 9.56 9.69 3.40 1.54
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 600.00 - - 2.44 -5.04
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 600.00 - - 2.44 -5.04
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 700.00 - - 2.18 -5.46
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 700.00 - - 2.18 -5.46
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3,200.00 0.009 0.150 1.67 8.71
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3,200.00 0.015 0.062 1.67 8.71
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3,100.00 0.017 0.158 1.64 8.70
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3,100.00 0.023 0.070 1.64 8.70
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3,000.00 0.026 0.167 1.61 8.71
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3,000.00 0.034 0.081 1.61 8.71
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2,900.00 0.034 0.175 1.56 8.79
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2,900.00 0.043 0.090 1.56 8.79
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 600.00 - - 1.56 -4.20
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 600.00 - - 1.56 -4.20
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 800.00 0.001 0.058 1.55 -8.68
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 800.00 0.001 0.020 1.55 -8.68
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2,700.00 0.068 0.209 1.50 8.67
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2,700.00 0.081 0.128 1.50 8.67
Morgan Stanley Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 20.09.2024 600.00 0.250 0.320 1.48 -2.18
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2,800.00 0.033 0.174 1.48 9.20
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2,800.00 0.044 0.091 1.48 9.20
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2,600.00 0.091 0.232 1.47 8.60
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2,600.00 0.106 0.153 1.47 8.60
Morgan Stanley Call 510 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 510.00 11.28 11.35 1.45 1.30
Morgan Stanley Call 500 MSTR 20.12.2024   Call MicroStrategy Inc 20.12.2024 500.00 11.36 11.43 1.44 1.30
Morgan Stanley Put 500 MSTR 20.12.2024   Put MicroStrategy Inc 20.12.2024 500.00 0.420 0.490 1.43 -1.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.